- WhatToFarm
- BNB Chain
- PancakeSwap
- Cowcoin-WBNB LPs
Info about Cowcoin-WBNB pair
- Pooled Cowcoin:
- 3.45M
- Pooled WBNB:
- $0.000954
Cowcoin/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of Cowcoin token on DEX PancakeSwap is $0.0000002576. Cowcoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cowcoin token contract is 0x21cD53130D48F711cA12d36B42c3176bf6174444 with a market cap $257.62. The liquidity pool contract is 0x68e0bDA3614959071bB1f3f7D66FD3B102aa0FDc with total value locked (TVL) of $1.71. The Cowcoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cowcoin/WBNB now?
The current liquidity of Cowcoin/WBNB with the contract address 0x68e0bDA3614959071bB1f3f7D66FD3B102aa0FDc is $1.71.
How many transactions are there in the Cowcoin/WBNB pool in the last 24 hours?
The total transactions of Cowcoin/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cowcoin/WBNB pool in the last 24 hours?
Cowcoin/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cowcoin to WBNB?
The exchange rate of 1 Cowcoin to WBNB is 0.0000000002879, captured at 5:20 AM UTC.
How much is 1 Cowcoin in dollars?
The price of converting 1 Cowcoin to USD is $0.0000002576 today.
Cowcoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:43:40 PM | sell | $0.06662 | $0.062474 | 0.0000881 | 0.092765 | 269,271.75 | 0x0b...4584 | |
| 12/13/2025 | 3:43:40 PM | buy | $0.1024 | $0.062474 | 0.06989 | 0.092765 | 414,264.24 | 0x7a...0544 | |
| 12/13/2025 | 3:43:40 PM | sell | $0.03735 | $0.062576 | 0.00004174 | 0.092879 | 144,992.48 | 0xe4...b411 | |
| 12/13/2025 | 3:43:40 PM | buy | $8.38 | $0.062474 | 0.000995 | 0.092765 | 33.89M | 0xe5...2deb | |
| 12/13/2025 | 3:42:13 PM | buy | $0.0338 | $0.082117 | 0.00002638 | 0.0112355 | 15.96M | 0x10...a5e1 | |
| 12/13/2025 | 3:42:06 PM | buy | $0.04022 | $0.081038 | 0.000012 | 0.0111154 | 38.74M | 0xf9...462a | |
| 12/13/2025 | 3:42:06 PM | buy | $0.01828 | $0.081038 | 0.00001 | 0.0111154 | 17.61M | 0x5e...fc05 | |
| 12/13/2025 | 3:42:06 PM | buy | $0.01502 | $0.081038 | 0.00001316 | 0.0111154 | 14.47M | 0x2e...282b | |
| 12/13/2025 | 3:42:05 PM | sell | $25,688.02 | $0.0002071 | 0.0274 | 0.062303 | 124M | 0x4c...f50c | |
| 12/13/2025 | 3:42:01 PM | buy | $69.27 | $0.0002084 | 0.07704 | 0.062318 | 332,320.26 | 0x65...a332 | |
| 12/13/2025 | 3:42:01 PM | sell | $83.39 | $0.0002073 | 0.09273 | 0.062305 | 402,248.43 | 0x0f...c552 | |
| 12/13/2025 | 3:41:56 PM | sell | $114.55 | $0.0002077 | 0.1273 | 0.06231 | 551,301.6 | 0xe1...746e | |
| 12/13/2025 | 3:41:56 PM | buy | $17.51 | $0.0002096 | 0.01947 | 0.062331 | 83,530.23 | 0xf7...7f01 | |
| 12/13/2025 | 3:41:52 PM | sell | $27.71 | $0.0002086 | 0.03082 | 0.06232 | 132,818.49 | 0x4c...6e62 | |
| 12/13/2025 | 3:41:51 PM | buy | $6.31 | $0.0002098 | 0.007024 | 0.062334 | 30,096.4 | 0xe0...3415 | |
| 12/13/2025 | 3:41:48 PM | sell | $247.25 | $0.0002107 | 0.2749 | 0.062344 | 1.17M | 0x9f...3aee | |
| 12/13/2025 | 3:41:47 PM | buy | $38.51 | $0.0002135 | 0.04282 | 0.062374 | 180,334.21 | 0x22...2e84 | |
| 12/13/2025 | 3:41:43 PM | sell | $62.1 | $0.0002119 | 0.06906 | 0.062356 | 293,043.7 | 0xbb...7f83 | |
| 12/13/2025 | 3:41:43 PM | buy | $46.84 | $0.0002128 | 0.05209 | 0.062367 | 220,072.53 | 0x4b...83ae | |
| 12/13/2025 | 3:41:38 PM | buy | $101.22 | $0.0002126 | 0.1125 | 0.062365 | 475,979.4 | 0x84...62d7 |