WhatToFarm
/
Get started
12 Swap

Info about COWAWA-WBNB pair

Price USD
$0.00003714
Price
0.076113 WBNB
TVL
$9.1
MKT CAP
$210.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9C78813fBf7D1f5aBcb11e3167444449E789eD0
COWAWA:
0x0156C74f45e1C3f7bdcdf43Ff400387e665A5814
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COWAWA:
121,247.06
Pooled WBNB:
$0.007494

COWAWA/WBNB price stats on BNB Chain

As of April 6, 2025, the current price of COWAWA token on DEX PancakeSwap is $0.00003714. COWAWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COWAWA token contract is 0x0156C74f45e1C3f7bdcdf43Ff400387e665A5814 with a market cap $210,290.18. The liquidity pool contract is 0xd9C78813fBf7D1f5aBcb11e3167444449E789eD0 with total value locked (TVL) of $9.11. The COWAWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COWAWA/WBNB with the contract address 0xd9C78813fBf7D1f5aBcb11e3167444449E789eD0 is $9.11.

The total transactions of COWAWA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COWAWA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COWAWA to WBNB is 0.00000006113, captured at 10:04 PM UTC.

The price of converting 1 COWAWA to USD is $0.00003714 today.

COWAWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20251:47:21 AMbuy$0.06075$0.000037140.00010.0761131,635.68
0xf71...96FA
0x2b...7f83
04/02/20251:45:54 AMbuy$122.48$0.000036620.20160.0760283.34M
0x6a4...1072
0x8a...c761
04/02/20251:45:30 AMbuy$215.07$0.000036560.3540.0760175.88M
0x496...6608
0xab...5adc
04/02/20251:45:03 AMbuy$208.45$0.000036480.34310.0760045.71M
0xa76...AD7C
0xba...ecce
04/02/20251:44:21 AMbuy$297.51$0.000036380.48970.0759898.18M
0x9A1...79c2
0xb0...f064
04/02/20251:43:48 AMbuy$290.65$0.000036270.47840.075978.01M
0x496...6608
0x44...5932
04/02/20251:42:24 AMbuy$195.51$0.000036170.32180.0759545.4M
0xA5f...4AE8
0xb1...7c59
04/02/20251:41:39 AMbuy$265.38$0.000036090.43680.075947.35M
0x031...D094
0x30...1316
04/02/20251:40:54 AMbuy$270.84$0.000035990.44580.0759237.53M
0x516...DE48
0x48...7e89
04/02/20251:40:15 AMbuy$60.14$0.000035920.0990.0759131.67M
0x9A1...79c2
0xca...ce00
04/02/20251:39:39 AMbuy$241.13$0.000035870.39690.0759046.72M
0x3a3...5076
0x17...f947
04/02/20251:39:06 AMbuy$176.91$0.000035790.29120.0758914.94M
0x6a4...1072
0x1f...ae23
04/02/20251:38:36 AMbuy$6.37$0.000035750.01050.075885178,394.27
0x496...6608
0xa9...e883
04/02/20251:38:15 AMbuy$50.85$0.000035740.08370.0758841.42M
0xbd5...8819
0x06...cfb9
04/02/20251:37:21 AMbuy$189.13$0.00003570.31130.0758765.3M
0xa76...AD7C
0x35...b386
04/02/20251:36:48 AMbuy$235.97$0.000035620.38840.0758636.62M
0xA5f...4AE8
0x3a...6519
04/02/20251:36:18 AMbuy$173.03$0.000035540.28480.0758514.87M
0x031...D094
0x6a...fcdc
04/02/20251:35:39 AMbuy$216.89$0.000035470.3570.0758396.11M
0x516...DE48
0xbc...46e5
04/02/20251:34:51 AMbuy$31.41$0.000035420.05170.075831886,571.19
0x18a...2E73
0x0c...2c33
04/02/20251:34:24 AMbuy$138.88$0.000035390.22860.0758263.92M
0x9A1...79c2
0x55...90b7