- WhatToFarm
- BNB Chain
- PancakeSwap
- COWAWA-WBNB LPs
Info about COWAWA-WBNB pair
- Pooled COWAWA:
- 21.67M
- Pooled WBNB:
- $0.00673
COWAWA/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of COWAWA token on DEX PancakeSwap is $0.0000001828. COWAWA price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 5719 trades with trading volume of $817,673.37. COWAWA token contract is 0x63e0bf3b5363622760b2e078Be51b59D52e9a915 with a market cap $129.77. The liquidity pool contract is 0x3dBFceC16f81452d78FB3142335c2042A644d2c4 with total value locked (TVL) of $8.15. The COWAWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COWAWA/WBNB now?
The current liquidity of COWAWA/WBNB with the contract address 0x3dBFceC16f81452d78FB3142335c2042A644d2c4 is $8.15.
How many transactions are there in the COWAWA/WBNB pool in the last 24 hours?
The total transactions of COWAWA/WBNB is 5719 in the last 24 hours, 2967 of which are buy transactions, and 2752 are sales transactions.
What is the trading volume in the COWAWA/WBNB pool in the last 24 hours?
COWAWA/WBNB pool has a trading volume of $817,673.37 in the last 24 hours.
What is the exchange rate of 1 COWAWA to WBNB?
The exchange rate of 1 COWAWA to WBNB is 0.000000000302, captured at 6:33 PM UTC.
How much is 1 COWAWA in dollars?
The price of converting 1 COWAWA to USD is $0.0000001828 today.
COWAWA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:58:40 AM | buy | $0.121 | $0.061828 | 0.0002 | 0.09302 | 662,049.71 | 0x3d...5d7e | |
| 04/03/2025 | 6:58:37 AM | sell | $1.3 | $0.061769 | 0.002156 | 0.092924 | 5.55M | 0x2a...2311 | |
| 04/03/2025 | 6:58:34 AM | buy | $1.45 | $0.063133 | 0.0024 | 0.095177 | 6.39M | 0xdd...a042 | |
| 04/03/2025 | 5:43:18 AM | sell | $1.25 | $0.061546 | 0.002071 | 0.092543 | 6.09M | 0xe3...6ab9 | |
| 04/03/2025 | 5:43:18 AM | buy | $0.1215 | $0.0616 | 0.0002 | 0.092633 | 759,348.38 | 0xfc...e2e6 | |
| 04/03/2025 | 5:43:15 AM | buy | $1.21 | $0.062779 | 0.001994 | 0.094573 | 5.76M | 0xfb...5a17 | |
| 04/03/2025 | 5:35:33 AM | buy | $0.1215 | $0.06154 | 0.0002 | 0.092534 | 789,227.26 | 0x74...7ed4 | |
| 04/03/2025 | 5:35:33 AM | sell | $1.36 | $0.061486 | 0.002242 | 0.092445 | 6.68M | 0xa3...db42 | |
| 04/03/2025 | 5:35:30 AM | buy | $1.21 | $0.062816 | 0.001994 | 0.094634 | 5.67M | 0xfe...11cc | |
| 04/03/2025 | 5:32:21 AM | buy | $0.09934 | $0.061576 | 0.0001634 | 0.092594 | 630,095.75 | 0xd0...7bba | |
| 04/03/2025 | 5:31:12 AM | buy | $0.09934 | $0.061494 | 0.0001634 | 0.092458 | 664,970.83 | 0x44...b857 | |
| 04/03/2025 | 5:23:42 AM | buy | $0.1215 | $0.061404 | 0.0002 | 0.09231 | 865,597.97 | 0xf6...3113 | |
| 04/03/2025 | 5:23:39 AM | sell | $1.38 | $0.061353 | 0.002279 | 0.092226 | 7.32M | 0x5c...463a | |
| 04/03/2025 | 5:23:36 AM | buy | $0.606 | $0.062658 | 0.000997 | 0.094372 | 2.6M | 0x97...0471 | |
| 04/03/2025 | 4:50:15 AM | sell | $0.000664 | $0.062014 | 0.0511 | 0.09334 | 3,296.17 | 0x17...8f7d | |
| 04/03/2025 | 4:29:15 AM | buy | $0.09934 | $0.061969 | 0.0001653 | 0.093277 | 504,319.82 | 0xe7...f344 | |
| 04/03/2025 | 4:01:18 AM | buy | $0.03977 | $0.061902 | 0.00006625 | 0.093169 | 209,061.38 | 0x94...1a46 | |
| 04/03/2025 | 4:00:33 AM | buy | $0.09945 | $0.061837 | 0.0001656 | 0.093061 | 541,148.48 | 0xb9...3065 | |
| 04/03/2025 | 4:00:15 AM | buy | $0.09944 | $0.061747 | 0.0001656 | 0.09291 | 569,224.56 | 0x83...85e1 | |
| 04/03/2025 | 3:59:54 AM | buy | $0.09944 | $0.061659 | 0.0001656 | 0.092764 | 599,380.54 | 0x91...e9a8 |