- WhatToFarm
- BNB Chain
- PancakeSwap
- COW-WLFI LPs
Info about COW-WLFI pair
- Pooled COW:
- 180,298.42
- Pooled WLFI:
- $12,382.59
COW/WLFI price stats on BNB Chain
As of September 29, 2025, the current price of COW token on DEX PancakeSwap is $0.01403. COW price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $107.97. COW token contract is 0x7aAAA5B10f97321345ACd76945083141bE1C5631 with a market cap $14,038,694.31. The liquidity pool contract is 0x436D7C40C9d801c206eE651F2B2bbcD108eEc5ED with total value locked (TVL) of $5,004.99. The COW/WLFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/WLFI now?
The current liquidity of COW/WLFI with the contract address 0x436D7C40C9d801c206eE651F2B2bbcD108eEc5ED is $5,004.99.
How many transactions are there in the COW/WLFI pool in the last 24 hours?
The total transactions of COW/WLFI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COW/WLFI pool in the last 24 hours?
COW/WLFI pool has a trading volume of $107.97 in the last 24 hours.
What is the exchange rate of 1 COW to WLFI?
The exchange rate of 1 COW to WLFI is 0.06826, captured at 10:53 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.01403 today.
COW-WLFI price chart
| Date | Time | Price $ | Price WLFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 8:06:31 PM | buy | $21.78 | $0.01403 | 105.93 | 0.06826 | 1,551.87 | 0xa7...3c7a | |
| 09/29/2025 | 5:20:43 AM | buy | $16.97 | $0.01453 | 78.48 | 0.06724 | 1,167.2 | 0x2e...0908 | |
| 09/29/2025 | 3:58:09 AM | buy | $17.93 | $0.01464 | 81.31 | 0.06637 | 1,225.07 | 0x8a...4060 | |
| 09/28/2025 | 10:56:25 PM | sell | $25.76 | $0.01421 | 120.05 | 0.06625 | 1,811.99 | 0x81...7751 | |
| 09/28/2025 | 9:23:03 PM | sell | $25.51 | $0.01428 | 120.68 | 0.06757 | 1,786.06 | 0x42...6d02 | |
| 09/28/2025 | 3:08:53 PM | sell | $13.42 | $0.01407 | 65.42 | 0.06859 | 953.78 | 0x2a...1498 | |
| 09/28/2025 | 2:06:43 PM | sell | $14.27 | $0.01414 | 69.98 | 0.06935 | 1,009.11 | 0xdb...6638 | |
| 09/28/2025 | 10:28:46 AM | sell | $25.19 | $0.01466 | 120.98 | 0.07042 | 1,718.04 | 0xfc...6337 | |
| 09/28/2025 | 10:22:41 AM | sell | $24.84 | $0.01459 | 122.23 | 0.07179 | 1,702.54 | 0x85...1075 | |
| 09/27/2025 | 10:19:19 PM | sell | $20.98 | $0.01458 | 105.13 | 0.07308 | 1,438.49 | 0x6e...4999 | |
| 09/27/2025 | 3:03:37 PM | sell | $23.02 | $0.01466 | 116.77 | 0.07436 | 1,570.29 | 0xf5...91df | |
| 09/27/2025 | 3:02:58 PM | buy | $35.42 | $0.01466 | 179.66 | 0.07437 | 2,415.86 | 0x9f...09a0 | |
| 09/27/2025 | 1:56:56 PM | sell | $18.44 | $0.01465 | 92.51 | 0.0735 | 1,258.6 | 0x7c...ddd6 | |
| 09/26/2025 | 6:23:41 PM | sell | $14.76 | $0.01509 | 72.81 | 0.07445 | 977.88 | 0x93...06a6 | |
| 09/26/2025 | 5:39:59 PM | sell | $21.36 | $0.01514 | 106.52 | 0.07549 | 1,410.94 | 0x29...e262 | |
| 09/26/2025 | 2:33:35 PM | sell | $20.81 | $0.01529 | 104.38 | 0.07672 | 1,360.46 | 0x1f...ee32 | |
| 09/26/2025 | 2:09:55 PM | sell | $63.59 | $0.0157 | 320.76 | 0.07923 | 4,048.44 | 0x32...a02e | |
| 09/26/2025 | 11:59:58 AM | sell | $7.36 | $0.01603 | 37.05 | 0.08061 | 459.63 | 0x2f...8246 | |
| 09/26/2025 | 11:47:17 AM | sell | $23.82 | $0.01596 | 121.7 | 0.08157 | 1,491.95 | 0x65...d6d1 | |
| 09/25/2025 | 11:28:02 PM | buy | $5.14 | $0.01569 | 27.03 | 0.08256 | 327.5 | 0x2c...d0d4 |