WhatToFarm
/
Get started
12 Swap

Info about COW-WBNB pair

Price USD
$0.061943
Price
0.092073 WBNB
TVL
$107,953.26
MKT CAP
$194.4K
5m
-2.20%
1h
35.98%
4h
129%
24h
821%
Share
TXNS
201
Buys
115
Sells
86
Volume
2M
Telegram price alerts
Pair:
0xEC3932ba3B461Dd2de59B8e636932dc2b23f65dF
COW:
0xFCA6DfEe7f1CBe0A90B79a813552CB72026cda1b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COW:
282.56B
Pooled WBNB:
$57.59

COW/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of COW token on DEX PancakeSwap is $0.0000001943. COW price is up 821% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,006,285.21. COW token contract is 0xFCA6DfEe7f1CBe0A90B79a813552CB72026cda1b with a market cap $194,356.18. The liquidity pool contract is 0xEC3932ba3B461Dd2de59B8e636932dc2b23f65dF with total value locked (TVL) of $107,953.27. The COW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/WBNB with the contract address 0xEC3932ba3B461Dd2de59B8e636932dc2b23f65dF is $107,953.27.

The total transactions of COW/WBNB is 201 in the last 24 hours, 115 of which are buy transactions, and 86 are sales transactions.

COW/WBNB pool has a trading volume of $2,006,285.21 in the last 24 hours.

The exchange rate of 1 COW to WBNB is 0.0000000002073, captured at 11:10 AM UTC.

The price of converting 1 COW to USD is $0.0000001943 today.

COW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202611:09:13 AMsell$1,075.27$0.0619431.140.0920735.53B
0xc31...A3d9
0x25...2ed8
01/21/202611:06:03 AMbuy$3,148.5$0.0619873.350.0921216.76B
0x4E1...2725
0x97...1c0f
01/21/202611:02:50 AMbuy$1,291.19$0.0617271.370.0918427.48B
0xC09...B9c2
0x93...cb23
01/21/202610:59:36 AMbuy$3,056.38$0.0616793.260.09179219.31B
0xA6d...08Ad
0x34...d488
01/21/202610:56:22 AMsell$581.75$0.0614970.62070.0915983.88B
0x838...DDa9
0x81...fdaa
01/21/202610:53:13 AMsell$300.19$0.0615250.32030.0916281.97B
0x5Ae...ab1e
0xdd...f7ee
01/21/202610:50:02 AMbuy$504.08$0.0615260.53790.0916293.3B
0x025...cD8E
0x1c...54e9
01/21/202610:46:49 AMbuy$332.59$0.06150.35490.0916012.22B
0x553...5376
0x31...3555
01/21/202610:43:35 AMbuy$503.8$0.0614740.53760.0915733.42B
0xa84...D3cf
0xbc...2086
01/21/202610:40:21 AMbuy$828.05$0.0614330.88360.0915295.78B
0xbBf...E375
0x0a...49e4
01/21/202610:37:08 AMbuy$606.04$0.0613890.64670.0914824.36B
0x3A9...E1B1
0x61...dde6
01/21/202610:33:55 AMsell$346.95$0.0613740.37020.0914672.52B
0x0Ac...D110
0xc9...48dc
01/21/202610:30:44 AMsell$1,396.38$0.0614271.490.0915239.78B
0x0c3...8252
0xb3...758e
01/21/202610:27:34 AMbuy$472.69$0.0614630.50440.0915613.23B
0x427...e28E
0x50...45bc
01/21/202610:24:20 AMbuy$490.4$0.0614330.52330.0915293.42B
0xa32...2E10
0xde...452c
01/21/202610:21:07 AMbuy$484.12$0.0614040.51660.0914983.45B
0xDdf...101c
0x86...55f9
01/21/202610:17:53 AMsell$1,164.44$0.0614171.240.0915128.21B
0x7a2...cFbF
0x81...d98d
01/21/202610:14:43 AMsell$1,520.07$0.06151.620.09160110.13B
0x862...5d53
0x48...f126
01/21/202610:11:21 AMbuy$2,248.19$0.0614842.390.09158415.14B
0xb05...3d2e
0xe2...34e8
01/21/202610:08:08 AMsell$658.36$0.0614290.70250.0915254.61B
0x5f3...22FE
0xb8...3781