- WhatToFarm
- BNB Chain
- PancakeSwap
- COW-WBNB LPs
Info about COW-WBNB pair
- Pooled COW:
- 97.07T
- Pooled WBNB:
- $0.0002153
COW/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of COW token on DEX PancakeSwap is $0.000000000000001306. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x56ad57E1F2c59D39D7e1cbFD129b7F063CAe85fe with a market cap $1,306,460,724,770,844,400,000.00. The liquidity pool contract is 0x7309D16Bf95e5941f6046063F2E30bEBcb332e0f with total value locked (TVL) of $0.25. The COW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/WBNB now?
The current liquidity of COW/WBNB with the contract address 0x7309D16Bf95e5941f6046063F2E30bEBcb332e0f is $0.25.
How many transactions are there in the COW/WBNB pool in the last 24 hours?
The total transactions of COW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/WBNB pool in the last 24 hours?
COW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to WBNB?
The exchange rate of 1 COW to WBNB is 0.000000000000000002218, captured at 7:54 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.000000000000001306 today.
COW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 2:57:24 AM | sell | $41,429.11 | $0.0141306 | 70.36 | 0.0172218 | 180.98T | 0x0c...4a72 | |
| 04/12/2025 | 4:55:02 AM | sell | $6,828.26 | $0.000139 | 11.67 | 0.062376 | 42.21M | 0x4b...1096 | |
| 04/12/2025 | 4:54:53 AM | sell | $12,651.36 | $0.000189 | 21.62 | 0.063231 | 53.06M | 0xbf...5461 | |
| 04/12/2025 | 4:54:44 AM | sell | $328,397.53 | $0.000302 | 561.32 | 0.065162 | 169.55M | 0xd0...f8ef | |
| 04/12/2025 | 4:53:08 AM | buy | $11.7 | $0.01248 | 0.02 | 0.00002134 | 937 | 0x87...16d1 | |
| 04/12/2025 | 4:53:05 AM | buy | $58.5 | $0.01248 | 0.1 | 0.00002134 | 4,685.85 | 0x7a...9f4d | |
| 04/12/2025 | 4:53:05 AM | sell | $2,220.46 | $0.01249 | 3.79 | 0.00002135 | 177,750.45 | 0x32...2537 | |
| 04/12/2025 | 4:51:26 AM | buy | $466.3 | $0.01261 | 0.797 | 0.00002155 | 36,975.49 | 0x10...3856 | |
| 04/12/2025 | 4:50:05 AM | buy | $29.25 | $0.01259 | 0.05 | 0.00002152 | 2,322.41 | 0x5f...20da | |
| 04/12/2025 | 4:48:29 AM | buy | $2,685.04 | $0.0125 | 4.58 | 0.00002137 | 214,670.17 | 0xc2...5903 | |
| 04/12/2025 | 4:46:05 AM | buy | $357.93 | $0.0124 | 0.6118 | 0.00002121 | 28,842.36 | 0x44...55ed | |
| 04/12/2025 | 4:45:29 AM | buy | $11.7 | $0.01239 | 0.02 | 0.00002119 | 943.69 | 0x89...a29a | |
| 04/12/2025 | 4:44:17 AM | buy | $584.98 | $0.01237 | 1 | 0.00002116 | 47,257.24 | 0x39...cd49 | |
| 04/12/2025 | 4:42:44 AM | buy | $5,055.45 | $0.01219 | 8.64 | 0.00002085 | 414,434.84 | 0x21...fc16 | |
| 04/12/2025 | 4:41:59 AM | buy | $1,169.94 | $0.012 | 2 | 0.00002051 | 97,474.64 | 0x75...b98c | |
| 04/12/2025 | 4:41:17 AM | buy | $11.69 | $0.01196 | 0.02 | 0.00002045 | 977.76 | 0x6e...3092 | |
| 04/12/2025 | 4:40:14 AM | buy | $1,985.95 | $0.0119 | 3.39 | 0.00002034 | 166,856.45 | 0xaa...ed1d | |
| 04/12/2025 | 4:40:05 AM | buy | $1,332.18 | $0.01179 | 2.27 | 0.00002017 | 112,910.34 | 0x80...2bad | |
| 04/12/2025 | 4:38:29 AM | sell | $276.23 | $0.0117 | 0.4722 | 0.00002001 | 23,597.3 | 0x0b...cb6f | |
| 04/12/2025 | 4:37:32 AM | buy | $3,108.68 | $0.01167 | 5.31 | 0.00001996 | 266,248.37 | 0x7a...6e2a |