- WhatToFarm
- BNB Chain
- PancakeSwap
- COW-WBNB LPs
Info about COW-WBNB pair
- Pooled COW:
- 287.25M
- Pooled WBNB:
- $26.76
COW/WBNB price stats on BNB Chain
As of January 7, 2025, the current price of COW token on DEX PancakeSwap is $0.0000679. COW price is down -97.63% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $2,448,081.19. COW token contract is 0x43DF9dD49e6Bd15f37AE4522F8C723774ab5cea3 with a market cap $67,731.12. The liquidity pool contract is 0x689e249532243F244d788998fEf1CD2FE522B81C with total value locked (TVL) of $38,918.94. The COW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/WBNB now?
The current liquidity of COW/WBNB with the contract address 0x689e249532243F244d788998fEf1CD2FE522B81C is $38,918.94.
How many transactions are there in the COW/WBNB pool in the last 24 hours?
The total transactions of COW/WBNB is 1061 in the last 24 hours, 714 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the COW/WBNB pool in the last 24 hours?
COW/WBNB pool has a trading volume of $2,448,081.19 in the last 24 hours.
What is the exchange rate of 1 COW to WBNB?
The exchange rate of 1 COW to WBNB is 0.0000000934, captured at 2:55 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.0000679 today.
COW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 5:34:26 PM | buy | $2.9 | $0.0000679 | 0.004 | 0.07934 | 42,822.91 | 0x13...3f0f | |
| 01/06/2025 | 3:44:02 PM | buy | $0.9966 | $0.00006716 | 0.001385 | 0.079338 | 14,838.42 | 0x2c...9734 | |
| 01/06/2025 | 10:39:35 AM | buy | $3.48 | $0.00006678 | 0.004875 | 0.079336 | 52,218.47 | 0xbb...5e41 | |
| 01/06/2025 | 10:27:14 AM | buy | $3.55 | $0.00006673 | 0.004975 | 0.079333 | 53,303.75 | 0xcd...7ea4 | |
| 01/06/2025 | 10:10:50 AM | buy | $0.1427 | $0.00006659 | 0.0002 | 0.079331 | 2,143.27 | 0xc7...63a1 | |
| 01/06/2025 | 6:52:52 AM | sell | $3,620.43 | $0.00006628 | 5.08 | 0.079308 | 45.99M | 0x7c...7ee3 | |
| 01/06/2025 | 6:52:37 AM | sell | $9,292.6 | $0.0000939 | 13.04 | 0.061318 | 70.31M | 0x7a...66c2 | |
| 01/06/2025 | 6:52:22 AM | sell | $328,770.82 | $0.0001868 | 461.67 | 0.062623 | 155.99M | 0xa9...e3b1 | |
| 01/06/2025 | 6:51:46 AM | buy | $142.42 | $0.02389 | 0.2 | 0.00003355 | 5,960.11 | 0x15...b6c3 | |
| 01/06/2025 | 6:51:40 AM | sell | $822.1 | $0.02246 | 1.15 | 0.00003155 | 36,588.26 | 0xd4...0249 | |
| 01/06/2025 | 6:51:40 AM | buy | $10,163.02 | $0.02321 | 14.27 | 0.00003259 | 437,805.39 | 0x20...11a1 | |
| 01/06/2025 | 6:51:40 AM | buy | $249.24 | $0.02254 | 0.35 | 0.00003165 | 11,055.38 | 0x6a...adbb | |
| 01/06/2025 | 6:50:01 AM | buy | $6,046.7 | $0.02224 | 8.49 | 0.00003123 | 271,822.55 | 0x54...9791 | |
| 01/06/2025 | 6:49:40 AM | buy | $307.02 | $0.02166 | 0.4311 | 0.00003042 | 14,172.58 | 0x8e...8928 | |
| 01/06/2025 | 6:49:40 AM | sell | $1,012.73 | $0.02159 | 1.42 | 0.00003033 | 46,886.43 | 0xbb...1498 | |
| 01/06/2025 | 6:49:40 AM | buy | $142.42 | $0.02176 | 0.2 | 0.00003056 | 6,544.27 | 0x1c...12e7 | |
| 01/06/2025 | 6:49:40 AM | buy | $1,424.24 | $0.02177 | 2 | 0.00003057 | 65,414.84 | 0x28...ec7a | |
| 01/06/2025 | 6:47:31 AM | buy | $284.84 | $0.02173 | 0.4 | 0.00003052 | 13,104.8 | 0xb0...e39b | |
| 01/06/2025 | 6:47:28 AM | buy | $1,424.2 | $0.02162 | 2 | 0.00003037 | 65,850.98 | 0xad...ccc2 | |
| 01/06/2025 | 6:46:49 AM | buy | $9,000.44 | $0.02097 | 12.63 | 0.00002945 | 429,163.02 | 0x00...1f4d |