WhatToFarm
/
Get started
12 Swap

Info about COW-WBNB pair

Price USD
$0.01807
Price
0.00003101 WBNB
TVL
$2.15M
MKT CAP
$18.1M
5m
-0.95%
1h
-2.16%
4h
-5.23%
24h
1.70%
Share
TXNS
732
Buys
292
Sells
440
Volume
428K
Telegram price alerts
Pair:
0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COW:
59.31M
Pooled WBNB:
$1,843.7

COW/WBNB price stats on BNB Chain

As of April 17, 2025, the current price of COW token on DEX PancakeSwap is $0.01807. COW price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $427,866.84. COW token contract is 0x7aAAA5B10f97321345ACd76945083141bE1C5631 with a market cap $18,116,180.61. The liquidity pool contract is 0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857 with total value locked (TVL) of $2,148,793.88. The COW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/WBNB with the contract address 0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857 is $2,148,793.88.

The total transactions of COW/WBNB is 732 in the last 24 hours, 292 of which are buy transactions, and 440 are sales transactions.

COW/WBNB pool has a trading volume of $427,866.84 in the last 24 hours.

The exchange rate of 1 COW to WBNB is 0.00003101, captured at 6:49 AM UTC.

The price of converting 1 COW to USD is $0.01807 today.

COW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20256:49:27 AMsell$167.91$0.018070.28810.000031019,289.27
0x17a...CA46
0x1f...772f
04/17/20256:49:00 AMsell$80.29$0.018070.13780.000031024,442.08
0x07b...8D1F
0x0d...2a78
04/17/20256:47:33 AMsell$2,525$0.018114.330.00003109139,356
0xAec...b184
0x0e...cbd3
04/17/20256:47:03 AMbuy$10.36$0.018250.017780.00003132567.85
0x5A2...B361
0x9b...d1de
04/17/20256:46:51 AMsell$8.86$0.018160.015210.00003117488.05
0xc00...F7AC
0x3d...ad85
04/17/20256:45:54 AMbuy$2.58$0.018250.0044360.00003132141.61
0x820...2ED8
0x94...38c4
04/17/20256:45:54 AMbuy$5.45$0.018250.0093550.00003132298.65
0x820...2ED8
0xe4...cdfb
04/17/20256:45:54 AMbuy$4.39$0.018250.0075370.00003132240.61
0x037...0760
0xd1...47b2
04/17/20256:43:48 AMbuy$0.3656$0.018240.00062760.0000313220.03
0x7d0...b2F6
0x60...7bcd
04/17/20256:42:51 AMsell$705.26$0.018171.210.0000311938,814.45
0x390...6638
0x3b...6567
04/17/20256:42:27 AMsell$745.42$0.018191.270.0000312340,970.81
0x390...6638
0x93...7bc8
04/17/20256:39:48 AMbuy$113.5$0.018290.19480.00003146,203.8
0x332...2AAF
0x4e...69f9
04/17/20256:39:42 AMsell$229.05$0.01820.39320.0000312512,581.03
0xc7C...12a5
0xda...7a9e
04/17/20256:32:48 AMbuy$9.94$0.01830.017070.00003141543.6
0x820...2ED8
0x23...4f59
04/17/20256:32:45 AMsell$872.42$0.018221.490.0000312847,873
0xbce...D238
0x8c...dacb
04/17/20256:32:42 AMsell$40.12$0.018230.068880.000031312,200.1
0x53E...5baF
0xaa...1439
04/17/20256:32:03 AMsell$483.29$0.018240.82970.0000313226,484.95
0xb2c...d804
0xe0...a34d
04/17/20256:28:30 AMbuy$106.97$0.018340.18360.000031495,830.87
0x332...2AAF
0xe5...a32d
04/17/20256:26:33 AMsell$248.95$0.018250.42740.0000313413,638.34
0xCBD...838c
0x0f...27c1
04/17/20256:25:00 AMbuy$692.4$0.018331.180.0000314837,758.02
0x94c...B86b
0x25...a5b8