- WhatToFarm
- BNB Chain
- PancakeSwap
- COW-WBNB LPs
Info about COW-WBNB pair
- Pooled COW:
- 88.73M
- Pooled WBNB:
- $1,124.1
COW/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of COW token on DEX PancakeSwap is $0.01132. COW price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $22,134.22. COW token contract is 0x7aAAA5B10f97321345ACd76945083141bE1C5631 with a market cap $11,320,201.26. The liquidity pool contract is 0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857 with total value locked (TVL) of $2,004,295.40. The COW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/WBNB now?
The current liquidity of COW/WBNB with the contract address 0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857 is $2,004,295.40.
How many transactions are there in the COW/WBNB pool in the last 24 hours?
The total transactions of COW/WBNB is 136 in the last 24 hours, 45 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the COW/WBNB pool in the last 24 hours?
COW/WBNB pool has a trading volume of $22,134.22 in the last 24 hours.
What is the exchange rate of 1 COW to WBNB?
The exchange rate of 1 COW to WBNB is 0.00001269, captured at 12:08 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.01132 today.
COW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:13:02 AM | buy | $181.47 | $0.01132 | 0.2035 | 0.00001269 | 16,031.42 | 0x32...6ed5 | |
| 12/07/2025 | 11:12:25 AM | sell | $54.08 | $0.01126 | 0.06066 | 0.00001263 | 4,801.99 | 0x8d...573c | |
| 12/07/2025 | 11:03:15 AM | buy | $5.33 | $0.01131 | 0.005982 | 0.00001269 | 471.14 | 0x41...9917 | |
| 12/07/2025 | 11:02:44 AM | sell | $1.19 | $0.01126 | 0.001344 | 0.00001263 | 106.42 | 0xea...63fb | |
| 12/07/2025 | 10:53:27 AM | sell | $106.12 | $0.01126 | 0.119 | 0.00001263 | 9,420.33 | 0x46...9e33 | |
| 12/07/2025 | 10:53:27 AM | sell | $59.71 | $0.01126 | 0.06698 | 0.00001263 | 5,301.99 | 0x46...9e33 | |
| 12/07/2025 | 10:34:55 AM | buy | $38.15 | $0.0113 | 0.04287 | 0.0000127 | 3,375.53 | 0x78...1474 | |
| 12/07/2025 | 10:20:46 AM | sell | $165.53 | $0.01126 | 0.1857 | 0.00001263 | 14,700 | 0x80...9ff5 | |
| 12/07/2025 | 10:17:39 AM | sell | $53.75 | $0.01126 | 0.0603 | 0.00001264 | 4,770.63 | 0xfc...fd59 | |
| 12/07/2025 | 9:55:55 AM | buy | $311.04 | $0.01126 | 0.3508 | 0.0000127 | 27,620.83 | 0x4e...9c98 | |
| 12/07/2025 | 8:54:21 AM | sell | $84.77 | $0.01124 | 0.09529 | 0.00001263 | 7,542.08 | 0x05...3a4b | |
| 12/07/2025 | 8:49:45 AM | sell | $63.57 | $0.01129 | 0.07112 | 0.00001263 | 5,627.94 | 0xba...7dc5 | |
| 12/07/2025 | 8:46:55 AM | sell | $9.76 | $0.01129 | 0.01092 | 0.00001263 | 864.82 | 0x39...5896 | |
| 12/07/2025 | 8:42:13 AM | buy | $501.27 | $0.01134 | 0.561 | 0.00001269 | 44,192.62 | 0x40...9044 | |
| 12/07/2025 | 8:27:21 AM | buy | $49.54 | $0.01127 | 0.05573 | 0.00001268 | 4,392.63 | 0xdf...34e1 | |
| 12/07/2025 | 8:16:54 AM | buy | $22.15 | $0.01127 | 0.02492 | 0.00001268 | 1,964.53 | 0x7a...42bc | |
| 12/07/2025 | 7:19:42 AM | sell | $97.81 | $0.01126 | 0.1095 | 0.00001262 | 8,680.7 | 0xf2...3f54 | |
| 12/07/2025 | 7:19:00 AM | sell | $97.83 | $0.01127 | 0.1096 | 0.00001262 | 8,680.7 | 0xe6...6d2c | |
| 12/07/2025 | 7:15:45 AM | sell | $15.83 | $0.01127 | 0.01773 | 0.00001262 | 1,404.6 | 0x4e...a689 | |
| 12/07/2025 | 7:05:38 AM | sell | $49.03 | $0.01133 | 0.05463 | 0.00001262 | 4,325.81 | 0xa8...1b2e |