WhatToFarm
/
Get started
12 Swap

Info about COW-WBNB pair

Price USD
$0.008815
Price
0.058854 WBNB
TVL
$1.89M
MKT CAP
$8.8M
5m
0.49%
1h
1.02%
4h
0.42%
24h
0.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
236K
Telegram price alerts
Pair:
0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COW:
107M
Pooled WBNB:
$949.76

COW/WBNB price stats on BNB Chain

As of November 10, 2025, the current price of COW token on DEX PancakeSwap is $0.008815. COW price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $236,214.96. COW token contract is 0x7aAAA5B10f97321345ACd76945083141bE1C5631 with a market cap $8,815,404.09. The liquidity pool contract is 0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857 with total value locked (TVL) of $1,891,063.64. The COW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/WBNB with the contract address 0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857 is $1,891,063.64.

The total transactions of COW/WBNB is 2259 in the last 24 hours, 1180 of which are buy transactions, and 1079 are sales transactions.

COW/WBNB pool has a trading volume of $236,214.96 in the last 24 hours.

The exchange rate of 1 COW to WBNB is 0.000008854, captured at 11:40 PM UTC.

The price of converting 1 COW to USD is $0.008815 today.

COW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202511:39:39 PMsell$90.97$0.0088150.091380.05885410,320.38
0x17A...af11
0x46...975d
11/10/202511:38:00 PMsell$21.36$0.0087720.021560.0588552,435.14
0x603...F494
0xb9...edf1
11/10/202511:30:53 PMsell$51.84$0.0088170.052070.0588565,880
0xdFc...5B41
0xb6...6375
11/10/202511:27:37 PMsell$42$0.0087730.04240.0588574,787.3
0xF40...8a8b
0x08...d2f8
11/10/202511:19:32 PMsell$153.35$0.0087750.15480.05885917,475.23
0xCF6...C702
0xe2...396b
11/10/202511:10:28 PMsell$62.11$0.0087750.062720.0588617,078.48
0xEc4...6895
0xb0...5400
11/10/202510:46:01 PMsell$6.05$0.0087260.0061510.058862694.08
0x028...E7d3
0x02...3afe
11/10/202510:34:00 PMsell$14.61$0.0087620.014780.0588621,668.21
0x382...39fC
0x6e...d4bf
11/10/202510:34:00 PMbuy$0.437$0.0088060.00044190.05890649.62
0x32e...Cd8a
0xf3...6622
11/10/202510:32:53 PMsell$68.69$0.0087620.069480.0588637,840
0x356...65DF
0xd2...2b2f
11/10/202510:25:49 PMbuy$99.42$0.0087590.10110.05890711,350.51
0x364...95ED
0x36...ae00
11/10/202510:20:00 PMsell$3.06$0.0087580.0030980.058861349.63
0x999...0515
0xe0...c0e2
11/10/202510:16:12 PMsell$36.59$0.0087580.037020.0588624,177.74
0x0D4...092A
0xba...d302
11/10/202510:12:18 PMbuy$99.91$0.0088010.1010.05890611,351.65
0x497...aF2B
0x4e...2fb5
11/10/202510:01:32 PMbuy$99.64$0.0087530.10130.05890411,383.08
0x4e1...458A
0x70...f81d
11/10/20259:53:34 PMsell$76.95$0.008710.078270.0588598,835.68
0xDdd...E694
0xaa...e180
11/10/20259:52:47 PMsell$2.56$0.008710.0026040.05886294
0xDdd...E694
0x5b...083f
11/10/20259:48:23 PMbuy$100.18$0.0088060.10120.05890311,376.24
0x90D...76f4
0x29...31b3
11/10/20259:40:36 PMsell$1.01$0.0087180.0010290.058858116.22
0xbb1...5620
0xf4...1c26
11/10/20259:31:43 PMbuy$99.54$0.0087630.10110.05890111,359.57
0x1e4...39B7
0x75...a171