- WhatToFarm
- BNB Chain
- PancakeSwap
- COW-USDT LPs
Info about COW-USDT pair
- Pooled COW:
- 531,887.14
- Pooled USDT:
- $79,084.02
COW/USDT price stats on BNB Chain
As of October 23, 2026, the current price of COW token on DEX PancakeSwap is $0.1483. COW price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $235.91. COW token contract is 0xA386c4937Ca57aAe002cb5527Ab4De12A014c16F with a market cap $148,316,755.88. The liquidity pool contract is 0xf4D8a211e7330861fE1271BC48803A9EdD6bAa4E with total value locked (TVL) of $158,168.06. The COW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/USDT now?
The current liquidity of COW/USDT with the contract address 0xf4D8a211e7330861fE1271BC48803A9EdD6bAa4E is $158,168.06.
How many transactions are there in the COW/USDT pool in the last 24 hours?
The total transactions of COW/USDT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COW/USDT pool in the last 24 hours?
COW/USDT pool has a trading volume of $235.91 in the last 24 hours.
What is the exchange rate of 1 COW to USDT?
The exchange rate of 1 COW to USDT is 0.1483, captured at 4:17 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1483 today.
COW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3:49:07 AM | sell | $1.45 | $0.1483 | 1.45 | 0.1483 | 9.82 | 0xa4...db28 | |
| 10/23/2026 | 3:48:02 AM | sell | $1.45 | $0.1483 | 1.45 | 0.1483 | 9.82 | 0x8a...8b5f | |
| 10/23/2026 | 3:18:28 AM | sell | $53.79 | $0.1484 | 53.79 | 0.1484 | 362.45 | 0xee...8cf0 | |
| 10/23/2026 | 2:57:16 AM | sell | $41.7 | $0.1486 | 41.7 | 0.1486 | 280.66 | 0xaf...7137 | |
| 10/23/2026 | 2:56:47 AM | sell | $41.75 | $0.1487 | 41.75 | 0.1487 | 280.66 | 0x2c...5ae5 | |
| 10/23/2026 | 2:10:58 AM | sell | $1.39 | $0.1488 | 1.39 | 0.1488 | 9.37 | 0x19...ef90 | |
| 10/23/2026 | 2:07:37 AM | sell | $1.47 | $0.1488 | 1.47 | 0.1488 | 9.91 | 0x7e...3434 | |
| 10/22/2026 | 6:16:30 PM | sell | $1.4 | $0.1488 | 1.4 | 0.1488 | 9.46 | 0x07...136a | |
| 10/22/2026 | 1:47:27 PM | buy | $7.5 | $0.1495 | 7.5 | 0.1495 | 50.13 | 0x0c...f657 | |
| 10/22/2026 | 11:08:57 AM | sell | $1.46 | $0.1488 | 1.46 | 0.1488 | 9.82 | 0xc6...2c67 | |
| 10/22/2026 | 11:08:59 AM | buy | $7.5 | $0.1495 | 7.5 | 0.1495 | 50.14 | 0x09...3401 | |
| 10/22/2026 | 10:27:03 AM | buy | $7.5 | $0.1495 | 7.5 | 0.1495 | 50.15 | 0x4e...14ef | |
| 10/22/2026 | 10:23:40 AM | buy | $7.5 | $0.1495 | 7.5 | 0.1495 | 50.16 | 0xa3...401d | |
| 10/22/2026 | 9:17:45 AM | buy | $7.5 | $0.1494 | 7.5 | 0.1494 | 50.17 | 0xcb...ef7e | |
| 10/22/2026 | 9:08:54 AM | buy | $7.5 | $0.1494 | 7.5 | 0.1494 | 50.18 | 0xe7...583b | |
| 10/22/2026 | 8:53:32 AM | buy | $7.5 | $0.1494 | 7.5 | 0.1494 | 50.19 | 0xfe...c8dc | |
| 10/22/2026 | 7:59:38 AM | buy | $7.5 | $0.1493 | 7.5 | 0.1493 | 50.2 | 0xd9...5c5b | |
| 10/22/2026 | 5:18:13 AM | buy | $7.5 | $0.1493 | 7.5 | 0.1493 | 50.21 | 0xa4...2e71 | |
| 10/22/2026 | 5:13:49 AM | buy | $7.5 | $0.1493 | 7.5 | 0.1493 | 50.22 | 0x5e...0c5d | |
| 10/22/2026 | 5:08:45 AM | buy | $7.5 | $0.1493 | 7.5 | 0.1493 | 50.23 | 0x5b...ff28 |