- WhatToFarm
- BNB Chain
- PancakeSwap
- COW-UNI LPs
Info about COW-UNI pair
- Pooled COW:
- 351,043.07
- Pooled UNI:
- $878.53
COW/UNI price stats on BNB Chain
As of May 9, 2025, the current price of COW token on DEX PancakeSwap is $0.01586. COW price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $592.62. COW token contract is 0x7aAAA5B10f97321345ACd76945083141bE1C5631 with a market cap $15,869,809.63. The liquidity pool contract is 0x18fEd0bC092a951B73E5045847f8112e5670f849 with total value locked (TVL) of $11,025.60. The COW/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/UNI now?
The current liquidity of COW/UNI with the contract address 0x18fEd0bC092a951B73E5045847f8112e5670f849 is $11,025.60.
How many transactions are there in the COW/UNI pool in the last 24 hours?
The total transactions of COW/UNI is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COW/UNI pool in the last 24 hours?
COW/UNI pool has a trading volume of $592.62 in the last 24 hours.
What is the exchange rate of 1 COW to UNI?
The exchange rate of 1 COW to UNI is 0.002492, captured at 3:03 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.01586 today.
COW-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:38:15 PM | buy | $35.51 | $0.01586 | 5.57 | 0.002492 | 2,237.73 | 0x65...819c | |
| 05/09/2025 | 8:38:11 AM | sell | $5.88 | $0.01597 | 0.9085 | 0.002467 | 368.24 | 0x63...bc50 | |
| 05/09/2025 | 7:36:11 AM | sell | $40.91 | $0.01578 | 6.45 | 0.002488 | 2,592.27 | 0xf9...e021 | |
| 05/09/2025 | 7:36:10 AM | sell | $14.12 | $0.01578 | 2.24 | 0.002513 | 895.13 | 0x9e...0910 | |
| 05/09/2025 | 7:04:59 AM | sell | $46.88 | $0.01572 | 7.57 | 0.002541 | 2,981.46 | 0x15...12c4 | |
| 05/09/2025 | 6:58:37 AM | sell | $1.69 | $0.01572 | 0.276 | 0.002563 | 107.67 | 0xef...dad3 | |
| 05/09/2025 | 6:02:13 AM | sell | $17.87 | $0.01574 | 2.92 | 0.002572 | 1,135.58 | 0x39...4e30 | |
| 05/09/2025 | 6:02:11 AM | sell | $17.8 | $0.01574 | 2.92 | 0.002589 | 1,131.02 | 0xa5...a283 | |
| 05/09/2025 | 4:36:59 AM | sell | $4.36 | $0.01576 | 0.7193 | 0.0026 | 276.63 | 0x8f...eda9 | |
| 05/09/2025 | 3:48:20 AM | sell | $6.22 | $0.01587 | 1.02 | 0.002605 | 392.39 | 0xfc...f372 | |
| 05/09/2025 | 3:11:29 AM | sell | $47.12 | $0.01591 | 7.78 | 0.002631 | 2,960.5 | 0x8b...35d8 | |
| 05/09/2025 | 2:15:44 AM | sell | $8.51 | $0.01603 | 1.41 | 0.002658 | 530.72 | 0xb5...e2b6 | |
| 05/09/2025 | 1:44:02 AM | sell | $77.45 | $0.01615 | 12.94 | 0.0027 | 4,794.64 | 0x9b...a402 | |
| 05/09/2025 | 1:13:53 AM | sell | $49.83 | $0.01631 | 8.44 | 0.002764 | 3,054.13 | 0x37...238c | |
| 05/09/2025 | 12:00:07 AM | sell | $5.45 | $0.01648 | 0.9247 | 0.002792 | 331.17 | 0xde...6750 | |
| 05/08/2025 | 11:18:37 PM | sell | $25.64 | $0.01646 | 4.37 | 0.002808 | 1,558 | 0x98...1fc6 | |
| 05/08/2025 | 11:11:01 PM | sell | $20.94 | $0.01645 | 3.6 | 0.002832 | 1,273.09 | 0x6c...c73c | |
| 05/08/2025 | 11:07:55 PM | sell | $6.95 | $0.01644 | 1.2 | 0.002846 | 422.72 | 0x1a...2d8b | |
| 05/08/2025 | 11:04:17 PM | sell | $5.68 | $0.01644 | 0.9868 | 0.002853 | 345.83 | 0xa4...1f4f | |
| 05/08/2025 | 9:10:40 PM | sell | $5.85 | $0.01663 | 1 | 0.002859 | 352.22 | 0x55...5bed |