- WhatToFarm
- BNB Chain
- PancakeSwap
- COW-UNI LPs
Info about COW-UNI pair
- Pooled COW:
- 198.59
- Pooled UNI:
- $0.3807
COW/UNI price stats on BNB Chain
As of December 20, 2025, the current price of COW token on DEX PancakeSwap is $0.01247. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x7aAAA5B10f97321345ACd76945083141bE1C5631 with a market cap $12,470,262.57. The liquidity pool contract is 0x18fEd0bC092a951B73E5045847f8112e5670f849 with total value locked (TVL) of $5.50. The COW/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/UNI now?
The current liquidity of COW/UNI with the contract address 0x18fEd0bC092a951B73E5045847f8112e5670f849 is $5.50.
How many transactions are there in the COW/UNI pool in the last 24 hours?
The total transactions of COW/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/UNI pool in the last 24 hours?
COW/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to UNI?
The exchange rate of 1 COW to UNI is 0.00198, captured at 3:17 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.01247 today.
COW-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:00:41 AM | sell | $0.0848 | $0.01247 | 0.01346 | 0.00198 | 6.8 | 0x2b...3c5f | |
| 11/30/2025 | 2:36:21 AM | sell | $0.1475 | $0.01247 | 0.02585 | 0.002055 | 11.83 | 0xe4...f6d8 | |
| 11/29/2025 | 2:17:42 PM | sell | $0.08344 | $0.01247 | 0.01618 | 0.002418 | 6.69 | 0x85...f06b | |
| 11/29/2025 | 10:04:39 AM | buy | $0.06919 | $0.01247 | 0.01357 | 0.002445 | 5.54 | 0x32...ac03 | |
| 11/28/2025 | 7:27:25 AM | sell | $0.07378 | $0.01247 | 0.01442 | 0.002438 | 5.91 | 0x21...cc71 | |
| 11/28/2025 | 6:05:33 AM | buy | $0.1926 | $0.01247 | 0.03592 | 0.002528 | 15.44 | 0x75...4f98 | |
| 11/23/2025 | 9:51:35 AM | sell | $0.09427 | $0.01247 | 0.01673 | 0.002213 | 7.55 | 0x1d...7224 | |
| 11/23/2025 | 8:14:25 AM | buy | $0.1051 | $0.01247 | 0.01867 | 0.002213 | 8.43 | 0x38...210a | |
| 11/23/2025 | 8:00:46 AM | buy | $0.1774 | $0.01247 | 0.02799 | 0.002109 | 14.23 | 0x27...32b1 | |
| 11/22/2025 | 4:59:16 PM | buy | $0.08778 | $0.01247 | 0.01244 | 0.001768 | 7.03 | 0xcc...6b64 | |
| 11/20/2025 | 8:12:39 PM | buy | $0.1251 | $0.01247 | 0.01637 | 0.00163 | 10.03 | 0x33...a4dd | |
| 11/18/2025 | 10:27:44 AM | buy | $0.1237 | $0.01247 | 0.01478 | 0.001489 | 9.92 | 0xd9...3cb2 | |
| 11/13/2025 | 12:17:05 PM | sell | $0.1193 | $0.01247 | 0.01416 | 0.001479 | 9.57 | 0xad...8177 | |
| 11/13/2025 | 2:58:13 AM | buy | $0.1032 | $0.008537 | 0.01779 | 0.00147 | 12.09 | 0xee...f4b9 | |
| 11/13/2025 | 1:37:56 AM | sell | $0.07867 | $0.008537 | 0.0133 | 0.001444 | 9.21 | 0x3a...fd9c | |
| 11/13/2025 | 1:26:14 AM | buy | $0.08713 | $0.008537 | 0.01474 | 0.001445 | 10.2 | 0xd1...727a | |
| 11/13/2025 | 1:16:28 AM | buy | $0.1014 | $0.008537 | 0.01562 | 0.001315 | 11.87 | 0x93...0178 | |
| 11/13/2025 | 12:53:02 AM | buy | $0.08512 | $0.008537 | 0.01199 | 0.001202 | 9.96 | 0x82...4ee9 | |
| 11/13/2025 | 12:41:49 AM | buy | $0.2893 | $0.008537 | 0.03457 | 0.001153 | 33.88 | 0xa8...6604 | |
| 11/12/2025 | 4:50:04 AM | sell | $0.08952 | $0.008537 | 0.009754 | 0.0009302 | 10.48 | 0x25...9cdc |