WhatToFarm
/
12 Swap

Info about GCOW-COW pair

Price USD
$146.49
Price
25,298.95 COW
TVL
$543,948.8
MKT CAP
$1.5M
5m
0%
1h
0.58%
4h
1.39%
24h
2.37%
Share
TXNS
32
Buys
11
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x3e2EF19AE4211C8808305306E84De715C636A137
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pooled GCOW:
1,858.78
Pooled COW:
$46.91M

GCOW/COW price stats on BNB Chain

As of February 14, 2026, the current price of GCOW token on DEX PancakeSwap is $146.49. GCOW price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,410.37. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $1,464,913.02. The liquidity pool contract is 0x3e2EF19AE4211C8808305306E84De715C636A137 with total value locked (TVL) of $543,948.80. The GCOW/COW trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GCOW/COW with the contract address 0x3e2EF19AE4211C8808305306E84De715C636A137 is $543,948.80.

The total transactions of GCOW/COW is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

GCOW/COW pool has a trading volume of $2,410.37 in the last 24 hours.

The exchange rate of 1 GCOW to COW is 25,298.95, captured at 5:14 PM UTC.

The price of converting 1 GCOW to USD is $146.49 today.

GCOW-COW price chart

DateTime
Price $
Price COW
MakerTXN
02/14/20265:11:42 PMbuy$38.76$146.496,694.6825,298.950.26460x09...224d
02/14/20264:58:17 PMsell$4.94$145.58854.525,169.490.033950xe4...bc5f
02/14/20264:51:28 PMsell$4.23$145.65732.4525,170.340.02910xc2...0acb
02/14/20263:16:48 PMsell$2.83$146.24488.3325,171.670.01940xdc...538d
02/14/20263:08:32 PMbuy$408.27$144.7870,271.8325,260.322.780xcf...a5f0
02/14/20261:48:23 PMbuy$3$144.48525.0625,222.240.020810x68...9f88
02/14/202612:46:32 PMsell$139.05$143.8424,274.6825,109.340.96670x62...f485
02/14/202612:45:21 PMsell$140.26$14424,381.5225,135.590.970xf0...6d5a
02/14/202612:16:18 PMsell$104.3$144.1118,131.6825,158.460.72060x46...572c
02/14/202611:03:10 AMsell$9.97$144.061,743.1825,169.490.069250x51...75ea
02/14/202610:59:56 AMsell$6.98$143.321,220.7925,171.090.04850x86...ff10
02/14/202610:30:10 AMsell$6.34$143.921,109.5525,172.340.044070x70...d087
02/14/202610:13:00 AMsell$2.09$143.93366.2625,173.140.014550x84...f542
02/14/202610:12:34 AMsell$8.36$142.641,465.1325,174.120.05820xd8...2157
02/14/202610:03:35 AMsell$143.08$144.2324,987.2725,188.650.9920xc1...96fc
02/14/202610:03:06 AMsell$139.84$144.1724,458.8325,215.290.970x6a...1473
02/14/20269:36:41 AMsell$11.11$141.451,943.3525,229.610.077020xac...32be
02/14/20269:14:37 AMsell$7.23$145.491,263.9425,231.340.050090xed...e3e0
02/14/20269:09:01 AMsell$32.75$144.855,752.3425,235.130.22790x53...765b
02/14/20268:29:28 AMsell$7.44$143.531,301.3925,238.930.051560x74...0a29