WhatToFarm
/
Get started
12 Swap

Info about GCOW-COW pair

Price USD
$146.49
Price
25,298.95 COW
TVL
$543,948.8
MKT CAP
$1.5M
5m
0%
1h
0.58%
4h
1.39%
24h
2.37%
Share
TXNS
32
Buys
11
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x3e2EF19AE4211C8808305306E84De715C636A137
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pooled GCOW:
1,858.78
Pooled COW:
$46.91M

GCOW/COW price stats on BNB Chain

As of February 14, 2026, the current price of GCOW token on DEX PancakeSwap is $146.49. GCOW price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,410.37. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $1,464,913.02. The liquidity pool contract is 0x3e2EF19AE4211C8808305306E84De715C636A137 with total value locked (TVL) of $543,948.80. The GCOW/COW trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GCOW/COW with the contract address 0x3e2EF19AE4211C8808305306E84De715C636A137 is $543,948.80.

The total transactions of GCOW/COW is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

GCOW/COW pool has a trading volume of $2,410.37 in the last 24 hours.

The exchange rate of 1 GCOW to COW is 25,298.95, captured at 5:14 PM UTC.

The price of converting 1 GCOW to USD is $146.49 today.

GCOW-COW price chart

DateTime
Price $
Price COW
MakerTXN
02/14/20265:11:42 PMbuy$38.76$146.496,694.6825,298.950.2646
0x20C...11d2
0x09...224d
02/14/20264:58:17 PMsell$4.94$145.58854.525,169.490.03395
0x4Ff...17f6
0xe4...bc5f
02/14/20264:51:28 PMsell$4.23$145.65732.4525,170.340.0291
0xaB3...E6cA
0xc2...0acb
02/14/20263:16:48 PMsell$2.83$146.24488.3325,171.670.0194
0x244...f1d5
0xdc...538d
02/14/20263:08:32 PMbuy$408.27$144.7870,271.8325,260.322.78
0x67F...e13b
0xcf...a5f0
02/14/20261:48:23 PMbuy$3$144.48525.0625,222.240.02081
0x8eE...E1Cc
0x68...9f88
02/14/202612:46:32 PMsell$139.05$143.8424,274.6825,109.340.9667
0x084...58BB
0x62...f485
02/14/202612:45:21 PMsell$140.26$14424,381.5225,135.590.97
0x084...58BB
0xf0...6d5a
02/14/202612:16:18 PMsell$104.3$144.1118,131.6825,158.460.7206
0x5a1...E568
0x46...572c
02/14/202611:03:10 AMsell$9.97$144.061,743.1825,169.490.06925
0xe8b...C5B9
0x51...75ea
02/14/202610:59:56 AMsell$6.98$143.321,220.7925,171.090.0485
0x29E...f7aB
0x86...ff10
02/14/202610:30:10 AMsell$6.34$143.921,109.5525,172.340.04407
0xE71...CA60
0x70...d087
02/14/202610:13:00 AMsell$2.09$143.93366.2625,173.140.01455
0x878...cFB5
0x84...f542
02/14/202610:12:34 AMsell$8.36$142.641,465.1325,174.120.0582
0x6B6...7B15
0xd8...2157
02/14/202610:03:35 AMsell$143.08$144.2324,987.2725,188.650.992
0x084...58BB
0xc1...96fc
02/14/202610:03:06 AMsell$139.84$144.1724,458.8325,215.290.97
0x084...58BB
0x6a...1473
02/14/20269:36:41 AMsell$11.11$141.451,943.3525,229.610.07702
0x617...52b9
0xac...32be
02/14/20269:14:37 AMsell$7.23$145.491,263.9425,231.340.05009
0x5E7...0C32
0xed...e3e0
02/14/20269:09:01 AMsell$32.75$144.855,752.3425,235.130.2279
0xa55...7276
0x53...765b
02/14/20268:29:28 AMsell$7.44$143.531,301.3925,238.930.05156
0xFd5...1DB4
0x74...0a29