Info about GCOW-COW pair
- Pooled GCOW:
- 1,829.9
- Pooled COW:
- $50.01M
GCOW/COW price stats on BNB Chain
As of March 7, 2026, the current price of GCOW token on DEX PancakeSwap is $174.61. GCOW price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,253.00. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $1,746,128.59. The liquidity pool contract is 0x3e2EF19AE4211C8808305306E84De715C636A137 with total value locked (TVL) of $638,303.65. The GCOW/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCOW/COW now?
The current liquidity of GCOW/COW with the contract address 0x3e2EF19AE4211C8808305306E84De715C636A137 is $638,303.65.
How many transactions are there in the GCOW/COW pool in the last 24 hours?
The total transactions of GCOW/COW is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GCOW/COW pool in the last 24 hours?
GCOW/COW pool has a trading volume of $1,253.00 in the last 24 hours.
What is the exchange rate of 1 GCOW to COW?
The exchange rate of 1 GCOW to COW is 27,391.87, captured at 2:26 AM UTC.
How much is 1 GCOW in dollars?
The price of converting 1 GCOW to USD is $174.61 today.
GCOW-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:46:15 AM | buy | $53.72 | $174.61 | 8,428 | 27,391.87 | 0.3076 | 0xa1...a710 | |
| 03/07/2026 | 12:44:35 AM | buy | $41.85 | $174.82 | 6,566 | 27,383.67 | 0.2397 | 0xc1...3868 | |
| 03/07/2026 | 12:35:27 AM | buy | $29.36 | $175.28 | 4,606 | 27,377.56 | 0.1682 | 0x78...8e3c | |
| 03/07/2026 | 12:12:24 AM | buy | $42.48 | $173.98 | 6,664 | 27,371.4 | 0.2434 | 0xa5...0bfb | |
| 03/07/2026 | 12:09:29 AM | buy | $15.61 | $174.66 | 2,450 | 27,366.42 | 0.08952 | 0x46...3942 | |
| 03/06/2026 | 11:59:51 PM | buy | $59.34 | $174.4 | 9,310 | 27,359.98 | 0.3402 | 0xba...67d3 | |
| 03/06/2026 | 11:58:05 PM | buy | $49.97 | $176.64 | 7,840 | 27,350.6 | 0.2866 | 0x04...503e | |
| 03/06/2026 | 5:39:28 PM | buy | $13.49 | $175.95 | 2,116.93 | 27,345.26 | 0.07741 | 0x9f...248b | |
| 03/06/2026 | 2:20:46 PM | buy | $7.53 | $174.89 | 1,177.67 | 27,343.46 | 0.04306 | 0xfa...1251 | |
| 03/06/2026 | 2:19:48 PM | buy | $8.45 | $176.77 | 1,322.34 | 27,342.1 | 0.04836 | 0xf0...d299 | |
| 03/06/2026 | 2:08:23 PM | buy | $0.2502 | $177.28 | 38.74 | 27,341.35 | 0.001417 | 0x01...1240 | |
| 03/06/2026 | 2:08:23 PM | buy | $0.06256 | $177.28 | 9.68 | 27,341.33 | 0.0003542 | 0x01...1240 | |
| 03/06/2026 | 2:08:23 PM | buy | $0.6256 | $177.28 | 96.85 | 27,341.27 | 0.003542 | 0x01...1240 | |
| 03/06/2026 | 1:51:21 PM | buy | $0.09395 | $176.81 | 14.52 | 27,341.14 | 0.0005313 | 0xd6...dc23 | |
| 03/06/2026 | 1:51:21 PM | buy | $0.9395 | $176.81 | 145.28 | 27,341.06 | 0.005313 | 0xd6...dc23 | |
| 03/06/2026 | 1:51:21 PM | buy | $0.3758 | $176.81 | 58.11 | 27,341.18 | 0.002125 | 0xd6...dc23 | |
| 03/06/2026 | 1:50:41 PM | buy | $0.1252 | $177.79 | 19.37 | 27,340.97 | 0.0007085 | 0x3d...6e1b | |
| 03/06/2026 | 1:50:41 PM | buy | $0.03131 | $177.79 | 4.84 | 27,340.95 | 0.0001771 | 0x3d...6e1b | |
| 03/06/2026 | 1:50:41 PM | buy | $0.3131 | $177.79 | 48.42 | 27,340.92 | 0.001771 | 0x3d...6e1b | |
| 03/06/2026 | 1:18:45 PM | buy | $0.3125 | $177.08 | 48.43 | 27,340.9 | 0.001771 | 0x2f...3c1c |