- WhatToFarm
- BNB Chain
- PancakeSwap
- COW-FIL LPs
Info about COW-FIL pair
- Pooled COW:
- 44,193.64
- Pooled FIL:
- $380.38
COW/FIL price stats on BNB Chain
As of October 12, 2025, the current price of COW token on DEX PancakeSwap is $0.01361. COW price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $566.79. COW token contract is 0x7aAAA5B10f97321345ACd76945083141bE1C5631 with a market cap $13,615,147.97. The liquidity pool contract is 0x38F45A7a8311A8b80cdf11a12aBfe4c1B3cFC12F with total value locked (TVL) of $1,181.46. The COW/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/FIL now?
The current liquidity of COW/FIL with the contract address 0x38F45A7a8311A8b80cdf11a12aBfe4c1B3cFC12F is $1,181.46.
How many transactions are there in the COW/FIL pool in the last 24 hours?
The total transactions of COW/FIL is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COW/FIL pool in the last 24 hours?
COW/FIL pool has a trading volume of $566.79 in the last 24 hours.
What is the exchange rate of 1 COW to FIL?
The exchange rate of 1 COW to FIL is 0.008498, captured at 2:29 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.01361 today.
COW-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 8:36:13 PM | buy | $9.17 | $0.01361 | 5.73 | 0.008498 | 674.22 | 0xfd...96c0 | |
| 10/11/2025 | 7:24:34 PM | buy | $11.56 | $0.01361 | 6.97 | 0.008215 | 849.27 | 0x2b...cbbd | |
| 10/11/2025 | 5:57:04 PM | buy | $2.6 | $0.01382 | 1.51 | 0.008029 | 188.68 | 0xfb...4f8e | |
| 10/11/2025 | 3:16:09 PM | buy | $2.82 | $0.01359 | 1.65 | 0.00796 | 207.76 | 0xc5...221d | |
| 10/11/2025 | 2:07:04 PM | buy | $2.52 | $0.01334 | 1.49 | 0.007891 | 189.51 | 0x2e...95e9 | |
| 10/11/2025 | 7:28:57 AM | sell | $2.46 | $0.01322 | 1.46 | 0.007851 | 186.14 | 0x77...8f33 | |
| 10/11/2025 | 7:25:43 AM | sell | $1.28 | $0.01327 | 0.7672 | 0.0079 | 97.11 | 0xc6...c2b9 | |
| 10/11/2025 | 4:35:53 AM | buy | $0.9316 | $0.01354 | 0.5462 | 0.007944 | 68.75 | 0x35...c73b | |
| 10/11/2025 | 3:32:58 AM | buy | $2.79 | $0.01363 | 1.61 | 0.007897 | 204.85 | 0xd2...b270 | |
| 10/10/2025 | 11:09:47 PM | sell | $13.94 | $0.01303 | 8.56 | 0.008008 | 1,069.39 | 0x92...729a | |
| 10/10/2025 | 10:27:49 PM | buy | $6.18 | $0.01259 | 4 | 0.008149 | 490.97 | 0x8a...2328 | |
| 10/10/2025 | 10:24:08 PM | buy | $6.3 | $0.01273 | 3.94 | 0.007975 | 494.86 | 0x17...f881 | |
| 10/10/2025 | 10:20:47 PM | buy | $1.52 | $0.0128 | 0.936 | 0.007869 | 118.94 | 0x04...d007 | |
| 10/10/2025 | 10:14:42 PM | sell | $13.12 | $0.0128 | 8.18 | 0.007987 | 1,024.68 | 0x8c...2a16 | |
| 10/10/2025 | 9:59:22 PM | sell | $9.07 | $0.01305 | 5.76 | 0.008294 | 694.99 | 0xfc...ed09 | |
| 10/10/2025 | 9:51:55 PM | sell | $11.79 | $0.01305 | 7.76 | 0.008597 | 903.72 | 0xc5...d496 | |
| 10/10/2025 | 9:46:33 PM | sell | $19.76 | $0.01305 | 13.76 | 0.009089 | 1,514 | 0x4c...1669 | |
| 10/10/2025 | 9:45:14 PM | buy | $8.06 | $0.01259 | 5.96 | 0.009325 | 640.13 | 0x82...bc3c | |
| 10/10/2025 | 9:45:14 PM | sell | $36.01 | $0.01259 | 27.98 | 0.009789 | 2,859.12 | 0x22...53c0 | |
| 10/10/2025 | 9:41:09 PM | sell | $13.03 | $0.01251 | 11.21 | 0.01076 | 1,041.85 | 0xe9...df07 |