- WhatToFarm
- BNB Chain
- PancakeSwap
- COW-BNO LPs
Info about COW-BNO pair
- Pooled COW:
- 7,242.77
- Pooled BNO:
- $266,012.76
COW/BNO price stats on BNB Chain
As of May 9, 2025, the current price of COW token on DEX PancakeSwap is $4.08. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x7ac6F71E61C4265B053071EAF35a27a22a936bDb with a market cap $122,305.72. The liquidity pool contract is 0x4B9c234779A3332b74DBaFf57559EC5b4cB078BD with total value locked (TVL) of $0.00. The COW/BNO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/BNO now?
The current liquidity of COW/BNO with the contract address 0x4B9c234779A3332b74DBaFf57559EC5b4cB078BD is $0.00.
How many transactions are there in the COW/BNO pool in the last 24 hours?
The total transactions of COW/BNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/BNO pool in the last 24 hours?
COW/BNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to BNO?
The exchange rate of 1 COW to BNO is 36.81, captured at 12:18 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $4.08 today.
COW-BNO price chart
| Date | Time | Price $ | Price BNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2023 | 5:44:00 PM | buy | $2.79 | $4.08 | 25.14 | 36.81 | 0.6828 | 0x21...c005 | |
| 07/18/2023 | 5:33:42 PM | buy | $3.23 | $5.02 | 23.65 | 36.8 | 0.6426 | 0xcf...2c61 | |
| 07/18/2023 | 4:44:31 PM | sell | $4.43 | $6.44 | 25.23 | 36.62 | 0.6888 | 0x02...d74f | |
| 07/18/2023 | 2:05:46 PM | sell | $23.81 | $4.41 | 197.77 | 36.65 | 5.39 | 0xd2...6804 | |
| 07/18/2023 | 1:32:19 PM | buy | $5.24 | $4.47 | 43.19 | 36.86 | 1.17 | 0xfb...2c72 | |
| 07/18/2023 | 12:51:44 PM | buy | $23.33 | $8.59 | 100 | 36.84 | 2.71 | 0x50...c42a | |
| 07/18/2023 | 12:43:20 PM | sell | $3.28 | $8.13 | 14.8 | 36.64 | 0.4039 | 0xaa...7928 | |
| 07/18/2023 | 12:26:24 PM | buy | $3.05 | $5.67 | 19.8 | 36.83 | 0.5376 | 0x19...4167 | |
| 07/18/2023 | 12:24:57 PM | buy | $3.98 | $7.46 | 19.64 | 36.82 | 0.5336 | 0xf5...add1 | |
| 07/18/2023 | 12:23:48 PM | buy | $4.09 | $8.64 | 17.44 | 36.81 | 0.4738 | 0x7f...0a00 | |
| 07/18/2023 | 12:14:27 PM | buy | $3.66 | $10.78 | 12.51 | 36.81 | 0.34 | 0xa4...a840 | |
| 07/18/2023 | 12:09:00 PM | sell | $3.73 | $15.56 | 8.79 | 36.63 | 0.2401 | 0xc5...1eda | |
| 07/18/2023 | 12:08:09 PM | sell | $5.38 | $13.47 | 14.64 | 36.63 | 0.3997 | 0xdc...d7a3 | |
| 07/18/2023 | 12:07:00 PM | sell | $5.75 | $11.82 | 17.82 | 36.63 | 0.4865 | 0x70...5ef2 | |
| 07/18/2023 | 12:05:41 PM | sell | $4.46 | $9.29 | 17.58 | 36.64 | 0.48 | 0x32...446f | |
| 07/18/2023 | 11:56:17 AM | buy | $3.5 | $6.31 | 20.42 | 36.82 | 0.5546 | 0x7b...7582 | |
| 07/18/2023 | 11:55:29 AM | buy | $3.78 | $7.68 | 18.16 | 36.82 | 0.4932 | 0xdd...b7ae | |
| 07/18/2023 | 11:53:44 AM | sell | $4.92 | $10.54 | 17.12 | 36.63 | 0.4673 | 0xda...e53c | |
| 07/18/2023 | 11:50:20 AM | sell | $4.62 | $10.41 | 16.26 | 36.64 | 0.4438 | 0xe5...e441 | |
| 07/18/2023 | 11:48:44 AM | buy | $5.52 | $6.96 | 29.19 | 36.82 | 0.7928 | 0x57...da0f |