- WhatToFarm
- BNB Chain
- PancakeSwap
- COVDR-WBNB LPs
Info about COVDR-WBNB pair
- Pooled COVDR:
- 107.77B
- Pooled WBNB:
- $12.07
COVDR/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of COVDR token on DEX PancakeSwap is $0.00000005678. COVDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COVDR token contract is 0xDb8aFb917A2D4848Ee5b3BED7F6C0bAb0555427D with a market cap $28,446.94. The liquidity pool contract is 0xd11D2bA2d10eB01fD5d1C1837F811210CaE59d14 with total value locked (TVL) of $11,780.36. The COVDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COVDR/WBNB now?
The current liquidity of COVDR/WBNB with the contract address 0xd11D2bA2d10eB01fD5d1C1837F811210CaE59d14 is $11,780.36.
How many transactions are there in the COVDR/WBNB pool in the last 24 hours?
The total transactions of COVDR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COVDR/WBNB pool in the last 24 hours?
COVDR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COVDR to WBNB?
The exchange rate of 1 COVDR to WBNB is 0.0000000001118, captured at 12:17 AM UTC.
How much is 1 COVDR in dollars?
The price of converting 1 COVDR to USD is $0.00000005678 today.
COVDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2024 | 7:32:24 AM | sell | $3.95 | $0.075678 | 0.007793 | 0.091118 | 69.67M | 0x5f...a9bc | |
| 06/11/2024 | 9:52:37 AM | sell | $4.76 | $0.076837 | 0.007803 | 0.091119 | 69.67M | 0xfa...cd25 | |
| 06/10/2024 | 5:36:31 PM | sell | $3.37 | $0.077269 | 0.005207 | 0.091121 | 46.45M | 0x1c...761a | |
| 06/07/2024 | 4:20:24 AM | sell | $11.5 | $0.077925 | 0.01629 | 0.091123 | 145.12M | 0xb8...d728 | |
| 05/23/2024 | 11:01:27 PM | sell | $1.39 | $0.076721 | 0.002338 | 0.091124 | 20.79M | 0x7e...fb59 | |
| 04/16/2024 | 10:44:43 AM | sell | $32.8 | $0.076075 | 0.06106 | 0.09113 | 540M | 0xb1...b35e | |
| 03/22/2024 | 3:33:29 AM | sell | $8.85 | $0.076543 | 0.0154 | 0.091137 | 135.36M | 0xbe...72ed | |
| 03/13/2024 | 10:52:10 AM | sell | $2.71 | $0.076637 | 0.00466 | 0.091139 | 40.89M | 0x1f...ec98 | |
| 01/24/2024 | 1:06:36 PM | sell | $1.73 | $0.073363 | 0.005894 | 0.09114 | 51.67M | 0xe7...59fb | |
| 07/11/2023 | 4:52:40 PM | sell | $20.1 | $0.072845 | 0.08118 | 0.091148 | 706.58M | 0x8a...0919 | |
| 06/11/2023 | 5:59:16 PM | sell | $2.22 | $0.072736 | 0.009402 | 0.091157 | 81.23M | 0x19...ae65 | |
| 06/07/2023 | 11:34:03 AM | sell | $0.6614 | $0.073185 | 0.002405 | 0.091158 | 20.76M | 0x10...62ba | |
| 05/14/2023 | 12:59:50 PM | sell | $5.86 | $0.073622 | 0.01879 | 0.09116 | 161.94M | 0x9f...e1f0 | |
| 04/20/2023 | 4:05:45 PM | sell | $2.28 | $0.07373 | 0.007115 | 0.091163 | 61.18M | 0x35...2b2b | |
| 03/21/2023 | 5:16:42 PM | sell | $2.03 | $0.073934 | 0.006016 | 0.091164 | 51.67M | - | 0xa7...56ec |
| 03/14/2023 | 11:04:31 PM | sell | $3.15 | $0.073599 | 0.01023 | 0.091165 | 87.77M | - | 0x2f...2b50 |
| 01/26/2023 | 3:33:18 PM | sell | $15.84 | $0.073601 | 0.05156 | 0.091171 | 440.06M | - | 0x76...f11f |
| 11/04/2022 | 12:16:35 PM | sell | $12 | $0.07407 | 0.0348 | 0.091179 | 295.01M | - | 0xfa...e3c1 |
| 10/22/2022 | 10:13:20 AM | sell | $8.56 | $0.073197 | 0.03176 | 0.091186 | 267.75M | - | 0x3e...7d48 |
| 10/09/2022 | 4:20:33 PM | sell | $15.09 | $0.073328 | 0.05418 | 0.091194 | 453.63M | - | 0xc2...0d96 |