WhatToFarm
/
Get started
12 Swap

Info about COVDR-WBNB pair

Price USD
$0.075678
Price
0.091118 WBNB
TVL
$14,775.66
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd11D2bA2d10eB01fD5d1C1837F811210CaE59d14
COVDR:
0xDb8aFb917A2D4848Ee5b3BED7F6C0bAb0555427D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COVDR:
107.77B
Pooled WBNB:
$12.07

COVDR/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of COVDR token on DEX PancakeSwap is $0.00000005678. COVDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COVDR token contract is 0xDb8aFb917A2D4848Ee5b3BED7F6C0bAb0555427D with a market cap $28,446.94. The liquidity pool contract is 0xd11D2bA2d10eB01fD5d1C1837F811210CaE59d14 with total value locked (TVL) of $14,775.66. The COVDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COVDR/WBNB with the contract address 0xd11D2bA2d10eB01fD5d1C1837F811210CaE59d14 is $14,775.66.

The total transactions of COVDR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COVDR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COVDR to WBNB is 0.0000000001118, captured at 3:39 AM UTC.

The price of converting 1 COVDR to USD is $0.00000005678 today.

COVDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20247:32:24 AMsell$3.95$0.0756780.0077930.09111869.67M
0x310...4378
0x5f...a9bc
06/11/20249:52:37 AMsell$4.76$0.0768370.0078030.09111969.67M
0x310...4378
0xfa...cd25
06/10/20245:36:31 PMsell$3.37$0.0772690.0052070.09112146.45M
0x310...4378
0x1c...761a
06/07/20244:20:24 AMsell$11.5$0.0779250.016290.091123145.12M
0x9f6...b262
0xb8...d728
05/23/202411:01:27 PMsell$1.39$0.0767210.0023380.09112420.79M
0x619...6666
0x7e...fb59
04/16/202410:44:43 AMsell$32.8$0.0760750.061060.09113540M
0x4B0...0508
0xb1...b35e
03/22/20243:33:29 AMsell$8.85$0.0765430.01540.091137135.36M
0x187...5B03
0xbe...72ed
03/13/202410:52:10 AMsell$2.71$0.0766370.004660.09113940.89M
0x59B...30ED
0x1f...ec98
01/24/20241:06:36 PMsell$1.73$0.0733630.0058940.0911451.67M
0xfae...779B
0xe7...59fb
07/11/20234:52:40 PMsell$20.1$0.0728450.081180.091148706.58M
0xf68...ab66
0x8a...0919
06/11/20235:59:16 PMsell$2.22$0.0727360.0094020.09115781.23M
0xa79...661F
0x19...ae65
06/07/202311:34:03 AMsell$0.6614$0.0731850.0024050.09115820.76M
0x4a4...E807
0x10...62ba
05/14/202312:59:50 PMsell$5.86$0.0736220.018790.09116161.94M
0x38e...c632
0x9f...e1f0
04/20/20234:05:45 PMsell$2.28$0.073730.0071150.09116361.18M
0x2e2...ac0C
0x35...2b2b
03/21/20235:16:42 PMsell$2.03$0.0739340.0060160.09116451.67M
-
0xa7...56ec
03/14/202311:04:31 PMsell$3.15$0.0735990.010230.09116587.77M
-
0x2f...2b50
01/26/20233:33:18 PMsell$15.84$0.0736010.051560.091171440.06M
-
0x76...f11f