WhatToFarm
/
Get started
12 Swap

Info about cousins-WBNB pair

Price USD
$0.00001682
Price
0.072614 WBNB
TVL
$10.43
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
40.47%
Share
TXNS
85
Buys
0
Sells
85
Volume
12K
Telegram price alerts
Pair:
0x30fA51B8402C4BB5e3F9c3A48C14388c4c128CF9
cousins:
0xc655D1B9E58e99042421Bf7Bb493686339b15cC8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled cousins:
310,993.58
Pooled WBNB:
$0.00811

cousins/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of cousins token on DEX PancakeSwap is $0.00001682. cousins price is up 40.47% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $12,017.14. cousins token contract is 0xc655D1B9E58e99042421Bf7Bb493686339b15cC8 with a market cap $90,622.60. The liquidity pool contract is 0x30fA51B8402C4BB5e3F9c3A48C14388c4c128CF9 with total value locked (TVL) of $10.44. The cousins/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of cousins/WBNB with the contract address 0x30fA51B8402C4BB5e3F9c3A48C14388c4c128CF9 is $10.44.

The total transactions of cousins/WBNB is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.

cousins/WBNB pool has a trading volume of $12,017.14 in the last 24 hours.

The exchange rate of 1 cousins to WBNB is 0.00000002614, captured at 6:10 AM UTC.

The price of converting 1 cousins to USD is $0.00001682 today.

cousins-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202512:14:11 AMbuy$39.76$0.000016810.06180.0726122.37M
0x18a...2E73
0xaf...5cc0
06/07/202512:15:12 AMbuy$0.0006434$0.000016820.0510.07261438.25
0xf71...96FA
0x98...012b
06/07/202512:13:15 AMbuy$18.67$0.00001680.0290.0726091.11M
0x6a4...1072
0xee...359e
06/07/202512:13:38 AMbuy$10.68$0.000016810.01660.07261635,799.3
0x3a3...5076
0x72...6ce9
06/07/202512:11:27 AMbuy$57.81$0.00001670.08980.0725933.46M
0xA5f...4AE8
0xa3...c2b4
06/07/202512:12:33 AMbuy$50.54$0.000016780.07850.0726073.01M
0xbd5...8819
0xcb...19c0
06/07/202512:11:56 AMbuy$146.99$0.000016740.22830.07268.78M
0xa76...AD7C
0xcf...f376
06/07/202512:10:45 AMbuy$161.48$0.000016650.25080.0725869.7M
0x031...D094
0xc4...36b9
06/07/202512:10:23 AMbuy$224.13$0.000016560.34810.07257313.53M
0xa76...AD7C
0x87...bac2
06/07/202512:09:39 AMbuy$161.67$0.000016480.25110.072569.81M
0x18a...2E73
0x5f...b79f
06/07/202512:09:11 AMbuy$254$0.000016390.39450.07254615.49M
0x3a3...5076
0xc5...dc39
06/07/202512:08:44 AMbuy$270.29$0.000016280.41980.07252816.6M
0xa76...AD7C
0xe5...9491
06/07/202512:08:05 AMbuy$19.44$0.000016210.03020.0725181.2M
0xA5f...4AE8
0x99...38d3
06/07/202512:07:38 AMbuy$27.17$0.00001620.04220.0725171.68M
0x031...D094
0xd9...b1b0
06/07/202512:07:06 AMbuy$291.73$0.000016130.45310.07250618.08M
0x516...DE48
0xe9...f3c5
06/07/202512:05:35 AMbuy$90.71$0.00001590.14090.0724695.71M
0xa76...AD7C
0x97...5302
06/07/202512:06:30 AMbuy$191.54$0.000016030.29750.0724911.95M
0x18a...2E73
0x3d...bb75
06/07/202512:05:56 AMbuy$172.61$0.000015950.26810.07247810.82M
0x3a3...5076
0x07...134f
06/07/202512:04:23 AMbuy$48.86$0.000015740.07590.0724453.1M
0x031...D094
0x68...9a95
06/07/202512:04:59 AMbuy$300.93$0.000015810.46740.07245619.03M
0xA5f...4AE8
0xda...5e26