WhatToFarm
/
Get started
12 Swap

Info about cousins-WBNB pair

Price USD
$0.00001749
Price
0.072052 WBNB
TVL
$21,190.51
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x636f8bC58f8C94095dcD27914e3D855fEA87415D
cousins:
0xc426795bA969755895b1bC6011B95C29130c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled cousins:
603.98M
Pooled WBNB:
$12.42

cousins/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of cousins token on DEX PancakeSwap is $0.00001749. cousins price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. cousins token contract is 0xc426795bA969755895b1bC6011B95C29130c4444 with a market cap $17,498.95. The liquidity pool contract is 0x636f8bC58f8C94095dcD27914e3D855fEA87415D with total value locked (TVL) of $21,190.51. The cousins/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of cousins/WBNB with the contract address 0x636f8bC58f8C94095dcD27914e3D855fEA87415D is $21,190.51.

The total transactions of cousins/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

cousins/WBNB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 cousins to WBNB is 0.00000002052, captured at 2:25 AM UTC.

The price of converting 1 cousins to USD is $0.00001749 today.

cousins-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20251:20:00 AMsell$0.1828$0.000017490.00021440.07205210,446.79
0xB01...950d
0x98...ad65
12/15/20259:46:35 AMsell$16.52$0.000018330.018520.072055901,352.32
0xC77...4257
0x81...4b9f
12/14/202511:46:12 PMsell$0.6468$0.000018050.00073760.07205835,831.7
0x000...A651
0x58...747a
12/14/20251:35:54 AMbuy$0.06262$0.000018590.000069660.0720693,366.74
0x80E...81e4
0xfc...bfa4
12/13/20255:02:49 PMsell$0.5722$0.000018460.00063790.07205830,987.1
0x999...0515
0xca...78e2
12/13/20253:46:46 PMsell$0.9799$0.000018420.0010950.07205953,192
0x999...0515
0x44...52d0
12/13/20253:43:05 PMsell$0.6467$0.000018510.00071920.07205934,925.42
0x999...0515
0xa9...6480
12/13/20253:40:34 PMsell$0.8817$0.000018420.00098550.07205947,850.28
0x999...0515
0xdb...cb40
12/13/20253:32:57 PMbuy$0.6944$0.000018520.00077610.0720737,492.91
0x999...0515
0xb1...91f5
12/13/20253:30:43 PMbuy$0.5475$0.000018610.00060890.07206929,419.38
0x999...0515
0xfc...7d32
12/13/20253:30:34 PMbuy$0.6112$0.000018610.00067970.07206932,843.85
0x999...0515
0x97...794e
12/13/20253:30:11 PMbuy$0.5095$0.00001860.00056660.07206927,384.02
0x999...0515
0xc2...7679
12/13/20253:28:52 PMbuy$0.5744$0.00001860.00063880.07206930,873.75
0x999...0515
0x47...6986
12/13/20255:56:48 AMbuy$0.1884$0.000018270.00021340.07206910,316.5
0x278...8482
0x2d...c081
12/13/20255:53:44 AMbuy$0.06335$0.000018270.000071750.0720693,467.84
0xdEB...Da34
0x26...712d
12/13/20255:53:43 AMbuy$0.6084$0.000018260.0006890.07206833,304.04
0x999...0515
0x27...8506
12/12/202511:55:33 AMsell$0.4645$0.000018290.00052270.07205825,392.84
0x5A2...B361
0x5c...7a58
12/12/202511:47:18 AMbuy$0.5039$0.000018380.00056720.07206827,416.62
0x761...b419
0xd1...a027
12/12/202511:35:54 AMbuy$0.4819$0.000018370.00054260.07206826,233.02
0x761...b419
0x9d...79cd
12/12/20254:32:40 AMsell$0.7433$0.00001830.00083610.07205840,621.06
0x887...d44C
0x30...6797