- WhatToFarm
- BNB Chain
- PancakeSwap
- cousins-WBNB LPs
Info about cousins-WBNB pair
- Pooled cousins:
- 84.76M
- Pooled WBNB:
- $66.48
cousins/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of cousins token on DEX PancakeSwap is $0.0005084. cousins price is up 637% in the last 24 hours. The trading history for the last 24 hours contains 11174 trades with trading volume of $1,989,006.23. cousins token contract is 0xc426795bA969755895b1bC6011B95C29130c4444 with a market cap $507,546.68. The liquidity pool contract is 0x636f8bC58f8C94095dcD27914e3D855fEA87415D with total value locked (TVL) of $86,041.15. The cousins/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cousins/WBNB now?
The current liquidity of cousins/WBNB with the contract address 0x636f8bC58f8C94095dcD27914e3D855fEA87415D is $86,041.15.
How many transactions are there in the cousins/WBNB pool in the last 24 hours?
The total transactions of cousins/WBNB is 11174 in the last 24 hours, 5094 of which are buy transactions, and 6080 are sales transactions.
What is the trading volume in the cousins/WBNB pool in the last 24 hours?
cousins/WBNB pool has a trading volume of $1,989,006.23 in the last 24 hours.
What is the exchange rate of 1 cousins to WBNB?
The exchange rate of 1 cousins to WBNB is 0.0000007857, captured at 5:36 PM UTC.
How much is 1 cousins in dollars?
The price of converting 1 cousins to USD is $0.0005084 today.
cousins-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:34:07 PM | buy | $12.94 | $0.0005798 | 0.02 | 0.068961 | 22,318.46 | 0xbc...643e | |
| 06/06/2025 | 5:34:09 PM | sell | $0.1 | $0.0005771 | 0.0001546 | 0.068918 | 173.39 | 0x3c...54e9 | |
| 06/06/2025 | 5:34:09 PM | sell | $0.00004667 | $0.0005771 | 0.077213 | 0.068918 | 0.08087 | 0x3c...54e9 | |
| 06/06/2025 | 5:34:43 PM | buy | $32.35 | $0.0005494 | 0.05 | 0.068491 | 58,883.51 | 0x0f...c3bd | |
| 06/06/2025 | 5:35:06 PM | buy | $17.07 | $0.000518 | 0.02638 | 0.068005 | 32,956.08 | 0xc7...82c7 | |
| 06/06/2025 | 5:34:25 PM | buy | $18.68 | $0.0005415 | 0.02886 | 0.068369 | 34,495.23 | 0x54...8900 | |
| 06/06/2025 | 5:34:34 PM | sell | $318.76 | $0.0005411 | 0.4926 | 0.068362 | 589,079.04 | 0x69...e52f | |
| 06/06/2025 | 5:35:04 PM | buy | $27.63 | $0.0005177 | 0.04271 | 0.068 | 53,384.42 | 0xdc...b662 | |
| 06/06/2025 | 5:35:04 PM | buy | $215.9 | $0.0005155 | 0.3336 | 0.067966 | 418,826.07 | 0x88...f98d | |
| 06/06/2025 | 5:34:52 PM | buy | $64.38 | $0.0005506 | 0.0995 | 0.068509 | 116,925.48 | 0xfb...198f | |
| 06/06/2025 | 5:35:12 PM | sell | $306.26 | $0.0005111 | 0.4732 | 0.067899 | 599,174.53 | 0x25...5162 | |
| 06/06/2025 | 5:34:37 PM | buy | $76.87 | $0.0005421 | 0.1188 | 0.068378 | 141,789.3 | 0x9e...54d0 | |
| 06/06/2025 | 5:34:27 PM | buy | $236.61 | $0.0005446 | 0.3656 | 0.068417 | 434,413.59 | 0x58...aee3 | |
| 06/06/2025 | 5:35:04 PM | buy | $128.12 | $0.0005116 | 0.198 | 0.067907 | 250,401.71 | 0xfc...1d02 | |
| 06/06/2025 | 5:35:07 PM | buy | $3.21 | $0.0005173 | 0.004975 | 0.067994 | 6,222.95 | 0x0d...08b0 | |
| 06/06/2025 | 5:34:27 PM | buy | $7.24 | $0.0005476 | 0.01118 | 0.068463 | 13,219.91 | 0xf1...ebbc | |
| 06/06/2025 | 5:34:55 PM | buy | $308.01 | $0.0005039 | 0.4759 | 0.067787 | 611,238.43 | 0x6c...bf74 | |
| 06/06/2025 | 5:35:12 PM | sell | $301.96 | $0.0005039 | 0.4666 | 0.067788 | 599,174.53 | 0x06...5d0f | |
| 06/06/2025 | 5:34:24 PM | sell | $1,605.89 | $0.0005573 | 2.48 | 0.068613 | 2.88M | 0x1e...5687 | |
| 06/06/2025 | 5:35:04 PM | sell | $9.4 | $0.0005153 | 0.01452 | 0.067964 | 18,238.98 | 0x45...dd9b |