WhatToFarm
/
Get started
12 Swap

Info about Cousin-WBNB pair

Price USD
$0.051449
Price
0.082228 WBNB
TVL
$280,976.36
MKT CAP
$1.5M
5m
12.75%
1h
132%
4h
9,519%
24h
9,519%
Share
TXNS
306
Buys
164
Sells
142
Volume
4M
Telegram price alerts
Pair:
0x519B94D674c02a7bAFB780502a97BB79585B2fE5
Cousin:
0x44dDD04182b8d5A9f4B9DA8D5E8cd008f7B4FD74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cousin:
94.22B
Pooled WBNB:
$215.98

Cousin/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of Cousin token on DEX PancakeSwap is $0.000001449. Cousin price is up 9,519% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $4,357,733.46. Cousin token contract is 0x44dDD04182b8d5A9f4B9DA8D5E8cd008f7B4FD74 with a market cap $1,491,082.86. The liquidity pool contract is 0x519B94D674c02a7bAFB780502a97BB79585B2fE5 with total value locked (TVL) of $280,976.37. The Cousin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cousin/WBNB with the contract address 0x519B94D674c02a7bAFB780502a97BB79585B2fE5 is $280,976.37.

The total transactions of Cousin/WBNB is 306 in the last 24 hours, 164 of which are buy transactions, and 142 are sales transactions.

Cousin/WBNB pool has a trading volume of $4,357,733.46 in the last 24 hours.

The exchange rate of 1 Cousin to WBNB is 0.000000002228, captured at 3:41 PM UTC.

The price of converting 1 Cousin to USD is $0.000001449 today.

Cousin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20253:37:41 PMbuy$4,228.2$0.0514496.50.0822282.92B
0x473...b820
0xfd...d36d
06/07/20253:36:29 PMsell$1,900.49$0.0514182.920.0821811.34B
0x218...52db
0xd1...4793
06/07/20253:35:18 PMsell$3,132.42$0.0514714.810.0822612.13B
0x8Cf...941e
0x10...137e
06/07/20253:34:09 PMbuy$4,288.3$0.0514666.590.0822542.92B
0xD00...4f16
0x95...f734
06/07/20253:31:49 PMbuy$3,625.48$0.0512855.570.0819762.82B
0x346...9FFC
0x8e...398e
06/07/20253:32:58 PMbuy$4,898.76$0.0513717.530.0821073.57B
0x180...a254
0x2b...d276
06/07/20253:30:37 PMsell$3,101.28$0.0512744.760.0819592.43B
0xC8b...def9
0xfd...260b
06/07/20253:28:16 PMbuy$2,941.78$0.0513484.520.0820732.18B
0x6Ce...68db
0x91...c985
06/07/20253:29:26 PMsell$3,305.19$0.0513385.080.0820572.47B
0x035...A890
0xed...abad
06/07/20253:27:07 PMbuy$2,320.06$0.0512963.560.0819921.79B
0x2E0...60f5
0xfd...7de9
06/07/20253:25:58 PMbuy$2,327.61$0.051253.570.0819221.86B
0x4e6...d761
0xeb...bda2
06/07/20253:24:47 PMsell$987.78$0.0512311.510.081893802.06M
0x7F9...c06f
0x63...acf8
06/07/20253:23:37 PMbuy$2,980.62$0.0512184.580.0818722.45B
0x773...A43C
0xb0...57d8
06/07/20253:22:28 PMbuy$3,615.25$0.0511555.550.0817763.13B
0x67C...9fB1
0xba...b830
06/07/20253:21:19 PMsell$1,863.46$0.0511342.860.0817431.64B
0x082...2CC7
0x47...19f0
06/07/20253:20:05 PMsell$1,891.27$0.0511692.90.0817971.62B
0x478...BD2a
0xff...1b6f
06/07/20253:17:43 PMsell$1,738.73$0.0511032.670.0816961.58B
0xeFC...73f8
0x1f...a858
06/07/20253:18:53 PMbuy$5,372.35$0.0511418.250.0817554.7B
0x987...811b
0x57...fe3b
06/07/20253:15:20 PMbuy$4,782.35$0.0697257.350.0814954.92B
0x693...5856
0x88...732a
06/07/20253:16:31 PMbuy$6,146.11$0.0510689.440.0816425.75B
0xAE5...049A
0x00...1c3f