- WhatToFarm
- BNB Chain
- PancakeSwap
- Cousin-WBNB LPs
Info about Cousin-WBNB pair
- Pooled Cousin:
- 666.7M
- Pooled WBNB:
- $9.29
Cousin/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of Cousin token on DEX PancakeSwap is $0.00001168. Cousin price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $139.48. Cousin token contract is 0xc5423dFd377DE961a6748A77dc97eCe224524444 with a market cap $11,687.15. The liquidity pool contract is 0x7F4bebBc5DBB40fec4BaC170Efe5E2F84d6b2A72 with total value locked (TVL) of $15,620.00. The Cousin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cousin/WBNB now?
The current liquidity of Cousin/WBNB with the contract address 0x7F4bebBc5DBB40fec4BaC170Efe5E2F84d6b2A72 is $15,620.00.
How many transactions are there in the Cousin/WBNB pool in the last 24 hours?
The total transactions of Cousin/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cousin/WBNB pool in the last 24 hours?
Cousin/WBNB pool has a trading volume of $139.48 in the last 24 hours.
What is the exchange rate of 1 Cousin to WBNB?
The exchange rate of 1 Cousin to WBNB is 0.0000000139, captured at 2:36 AM UTC.
How much is 1 Cousin in dollars?
The price of converting 1 Cousin to USD is $0.00001168 today.
Cousin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:45:30 AM | sell | $1.39 | $0.00001168 | 0.001656 | 0.07139 | 119,075.17 | 0x90...05f5 | |
| 12/18/2025 | 5:55:03 PM | sell | $138.08 | $0.00001179 | 0.1658 | 0.071415 | 11.71M | 0x28...81aa | |
| 12/17/2025 | 8:52:12 AM | sell | $0.5249 | $0.00001243 | 0.0006082 | 0.071441 | 42,200.42 | 0xe2...9633 | |
| 12/16/2025 | 9:54:33 PM | sell | $0.1039 | $0.00001252 | 0.0001196 | 0.071441 | 8,298.87 | 0x69...8e45 | |
| 12/08/2025 | 2:41:08 PM | buy | $0.1801 | $0.00001311 | 0.000199 | 0.071448 | 13,737.5 | 0x9f...d4da | |
| 12/04/2025 | 1:36:04 PM | sell | $49.72 | $0.00001317 | 0.05473 | 0.071449 | 3.78M | 0x0b...569d | |
| 12/03/2025 | 4:38:54 PM | buy | $49.63 | $0.00001314 | 0.05501 | 0.071456 | 3.78M | 0x14...f47c | |
| 12/02/2025 | 6:29:35 AM | sell | $67.44 | $0.0000121 | 0.08103 | 0.071453 | 5.57M | 0xac...d267 | |
| 12/01/2025 | 5:02:00 PM | sell | $2.14 | $0.00001192 | 0.002639 | 0.071466 | 180,000 | 0x31...ac7e | |
| 12/01/2025 | 10:55:39 AM | sell | $1.38 | $0.00001213 | 0.001678 | 0.071467 | 114,399.75 | 0xa8...1cb5 | |
| 12/01/2025 | 2:26:27 AM | sell | $6.94 | $0.00001234 | 0.00826 | 0.071468 | 562,453.56 | 0x20...a790 | |
| 11/22/2025 | 6:10:53 AM | sell | $0.7745 | $0.00001206 | 0.0009439 | 0.07147 | 64,209.69 | 0xb3...8373 | |
| 11/20/2025 | 1:17:43 AM | sell | $4.78 | $0.00001323 | 0.005321 | 0.071471 | 361,764.51 | 0xf9...25ae | |
| 11/16/2025 | 4:08:08 PM | sell | $1.02 | $0.00001365 | 0.001104 | 0.071472 | 75,000 | 0x3b...9551 | |
| 11/13/2025 | 2:28:35 AM | sell | $1.46 | $0.00001404 | 0.001536 | 0.071472 | 104,369.48 | 0x4b...807c | |
| 11/13/2025 | 2:12:42 AM | sell | $12.77 | $0.00001407 | 0.01338 | 0.071474 | 907,809.83 | 0x7f...0675 | |
| 11/11/2025 | 9:56:06 AM | sell | $1.61 | $0.00001447 | 0.001651 | 0.071477 | 111,823.18 | 0xa6...2d8b | |
| 11/09/2025 | 11:01:45 PM | sell | $197.27 | $0.00001506 | 0.1974 | 0.071507 | 13.09M | 0x15...a252 | |
| 11/08/2025 | 8:36:12 PM | buy | $98.6 | $0.00001521 | 0.0992 | 0.07153 | 6.48M | 0x2a...9292 | |
| 11/08/2025 | 8:36:07 PM | buy | $98.6 | $0.0000149 | 0.0992 | 0.071499 | 6.61M | 0x50...902f |