WhatToFarm
/
Get started
12 Swap

Info about Cousin-WBNB pair

Price USD
$0.0004196
Price
0.066519 WBNB
TVL
$76,117.58
MKT CAP
$420.8K
5m
4.38%
1h
76.57%
4h
1,574%
24h
360%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
916K
Telegram price alerts
Pair:
0x7F4bebBc5DBB40fec4BaC170Efe5E2F84d6b2A72
Cousin:
0xc5423dFd377DE961a6748A77dc97eCe224524444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cousin:
90.45M
Pooled WBNB:
$59.12

Cousin/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of Cousin token on DEX PancakeSwap is $0.0004196. Cousin price is up 360% in the last 24 hours. The trading history for the last 24 hours contains 4849 trades with trading volume of $916,182.69. Cousin token contract is 0xc5423dFd377DE961a6748A77dc97eCe224524444 with a market cap $420,769.16. The liquidity pool contract is 0x7F4bebBc5DBB40fec4BaC170Efe5E2F84d6b2A72 with total value locked (TVL) of $76,117.58. The Cousin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cousin/WBNB with the contract address 0x7F4bebBc5DBB40fec4BaC170Efe5E2F84d6b2A72 is $76,117.58.

The total transactions of Cousin/WBNB is 4849 in the last 24 hours, 2126 of which are buy transactions, and 2723 are sales transactions.

Cousin/WBNB pool has a trading volume of $916,182.69 in the last 24 hours.

The exchange rate of 1 Cousin to WBNB is 0.0000006519, captured at 2:34 AM UTC.

The price of converting 1 Cousin to USD is $0.0004196 today.

Cousin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20252:32:28 AMsell$17.36$0.00036790.026970.06571547,189.08
0xdfF...Ee12
0x9d...c7d1
06/07/20252:31:42 AMbuy$99.91$0.0004120.15520.0664242,507.7
0x9F3...1dD7
0x3d...0e9a
06/07/20252:32:34 AMbuy$99.89$0.00037040.15510.065755269,633.19
0x20b...5E42
0x24...a8ca
06/07/20252:32:49 AMbuy$99.77$0.00035220.15490.065472283,201.02
0x47C...00cA
0x72...d7b9
06/07/20252:31:18 AMbuy$0.4963$0.00040770.00077110.0663341,217.41
0xB1D...5f48
0x0e...22d3
06/07/20252:29:45 AMbuy$257.49$0.00042170.40.066551610,568.06
0x8fe...1919
0xc3...cf7c
06/07/20252:29:54 AMbuy$599.05$0.00042460.93050.0665961.41M
0x36c...436e
0x9c...9179
06/07/20252:28:24 AMbuy$38.62$0.00040880.060.06635194,461.46
0xD7e...A228
0xd3...6966
06/07/20252:28:10 AMbuy$35.4$0.00040460.0550.06628687,490.45
0xA08...4457
0xdc...eef4
06/07/20252:30:30 AMbuy$7$0.0004120.010880.066417,007.75
0x8B6...97BC
0xa0...bd09
06/07/20252:30:04 AMsell$213.21$0.00042640.33120.066624500,000
0x5cf...98D7
0xb1...5a6b
06/07/20252:28:07 AMsell$0.2693$0.00041490.00041840.066445649.19
0x7Cd...AAdE
0x0a...59d3
06/07/20252:28:40 AMsell$209.75$0.00041950.32580.066516500,000
0x5cf...98D7
0x2c...7f8b
06/07/20252:27:45 AMbuy$99.78$0.00042850.1550.066656232,876
0x9C2...ADEC
0x4d...226a
06/07/20252:27:48 AMbuy$1,931.21$0.000451130.0670084.28M
0x412...7C04
0xd7...7f49
06/07/20252:27:25 AMsell$170.67$0.00042680.26510.06663399,887.47
0x47b...7A05
0xd4...80f5
06/07/20252:27:37 AMsell$36.47$0.00041640.056650.06646887,582.71
0xB81...c73d
0x19...cbc3
06/07/20252:27:30 AMsell$64.35$0.0004290.099960.066664150,000
0x208...47a4
0x65...87fb
06/07/20252:27:22 AMbuy$199.58$0.00042860.310.066658465,626.45
0x9C2...ADEC
0x5b...1eb5
06/07/20252:30:10 AMbuy$32.18$0.00041870.050.06650576,857
0x85A...1666
0xa7...72a6