WhatToFarm
/
Get started
12 Swap

Info about COU-WBNB pair

Price USD
$0.0008294
Price
0.051079 WBNB
TVL
$160,050.66
MKT CAP
$829.5K
5m
22.84%
1h
369%
4h
369%
24h
369%
Share
TXNS
648
Buys
489
Sells
159
Volume
175K
Telegram price alerts
Pair:
0x7ECFFA5292e2B2bF603EFc41d3D86D06b078D3fE
COU:
0x0B9Db459f1263225B19A552337d1F2B70DdFA94b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COU:
96.81M
Pooled WBNB:
$104.18

COU/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of COU token on DEX PancakeSwap is $0.0008294. COU price is up 369% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $174,892.66. COU token contract is 0x0B9Db459f1263225B19A552337d1F2B70DdFA94b with a market cap $829,477.24. The liquidity pool contract is 0x7ECFFA5292e2B2bF603EFc41d3D86D06b078D3fE with total value locked (TVL) of $160,050.66. The COU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COU/WBNB with the contract address 0x7ECFFA5292e2B2bF603EFc41d3D86D06b078D3fE is $160,050.66.

The total transactions of COU/WBNB is 648 in the last 24 hours, 489 of which are buy transactions, and 159 are sales transactions.

COU/WBNB pool has a trading volume of $174,892.66 in the last 24 hours.

The exchange rate of 1 COU to WBNB is 0.000001079, captured at 3:31 AM UTC.

The price of converting 1 COU to USD is $0.0008294 today.

COU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20263:30:57 AMbuy$10.98$0.00083850.01430.05109113,098.91
0x42b...fb8e
0xb3...f8b3
10/03/20263:30:46 AMbuy$25.19$0.00083760.03280.0510930,077.59
0xeD7...AFbe
0xf2...7c53
10/03/20263:30:50 AMbuy$6.75$0.00083790.00880.051098,066.39
0x6B3...0281
0xec...75a6
10/03/20263:30:46 AMbuy$15.89$0.00083710.02070.05108918,991.57
0x747...d7B3
0xf8...3538
10/03/20263:30:59 AMsell$479.56$0.00082940.62430.051079578,158.96
0x6d0...9B0e
0xa4...f2bd
10/03/20263:30:52 AMbuy$18.74$0.00083820.02440.05109122,358.84
0x206...F955
0x3e...9c95
10/03/20263:30:42 AMbuy$9.6$0.00083580.01250.05108811,486.36
0x6B3...0281
0xc0...62d8
10/03/20263:30:41 AMbuy$3.45$0.00083510.00450.0510874,138.92
0x992...380B
0xaf...f0de
10/03/20263:30:35 AMbuy$10.67$0.00083480.01390.05108612,788.63
0x57B...d022
0x40...46e8
10/03/20263:30:31 AMbuy$5.06$0.00083440.00660.0510866,075.28
0x992...380B
0xa0...70f1
10/03/20263:30:33 AMbuy$11.9$0.00083460.01550.05108614,264.7
0x747...d7B3
0x6d...5504
10/03/20263:30:44 AMbuy$17.58$0.00083680.02290.05108921,018.74
0xAAF...342D
0xfc...2219
10/03/20263:30:40 AMbuy$5.37$0.0008350.0070.0510876,439.03
0x206...F955
0xd8...4665
10/03/20263:30:41 AMbuy$19.97$0.00083530.0260.05108723,906.82
0x42b...fb8e
0x31...8d76
10/03/20263:30:42 AMbuy$32.87$0.00083630.04280.05108839,308.58
0x330...8572
0xff...5dec
10/03/20263:30:42 AMbuy$10.75$0.00083560.0140.05108712,867.98
0x6d0...9B0e
0xaa...5079
10/03/20263:30:31 AMbuy$72.2$0.00083360.0940.05108586,610.13
0xAAF...342D
0xda...46c3
10/03/20263:30:22 AMbuy$12.21$0.00083140.01590.05108214,692.21
0x330...8572
0x6a...f5f1
10/03/20263:30:28 AMbuy$15.67$0.00083260.02040.05108318,821.93
0x42b...fb8e
0x09...72fb
10/03/20263:30:25 AMbuy$5.45$0.00083160.00710.0510826,559.23
0x6d0...9B0e
0xb9...58b5