- WhatToFarm
BNB Chain
PancakeSwap
COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 327,156.42
- Pooled WBNB:
- $80.71
COTI/WBNB price stats on BNB Chain
As of December 11, 2023, the current price of COTI token on DEX PancakeSwap is $0.06061. COTI price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,669.90. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $1,592,903.80. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $39,629.56. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $39,629.56.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $5,669.90 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.0002469, captured at 6:09 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.06061 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 5:16:42 PM | buy | $26.40 | $0.06061 | 0.11 | 0.0002469 | 435.55 | 0x25...b601 | |
| 2023.12.11 | 5:16:39 PM | sell | $90.96 | $0.06056 | 0.37 | 0.0002467 | 1 501.99 | 0xad...0773 | |
| 2023.12.11 | 5:02:21 PM | sell | $6.00 | $0.06115 | 0.02 | 0.0002479 | 98.12 | 0x1f...e16f | |
| 2023.12.11 | 4:44:00 PM | buy | $22.93 | $0.06127 | 0.09 | 0.0002487 | 374.26 | 0xc9...55c4 | |
| 2023.12.11 | 4:42:30 PM | buy | $17.92 | $0.06105 | 0.07 | 0.0002482 | 293.44 | 0xea...27aa | |
| 2023.12.11 | 4:34:18 PM | buy | $20.55 | $0.06092 | 0.08 | 0.0002477 | 337.30 | 0xe4...90da | |
| 2023.12.11 | 4:34:15 PM | sell | $87.06 | $0.06092 | 0.35 | 0.0002475 | 1 429.01 | 0xf5...6f02 | |
| 2023.12.11 | 4:16:30 PM | sell | $25.91 | $0.06095 | 0.11 | 0.0002489 | 425.06 | 0x63...2034 | |
| 2023.12.11 | 3:56:40 PM | sell | $15.80 | $0.06108 | 0.06 | 0.0002495 | 258.66 | 0xc1...245e | |
| 2023.12.11 | 3:46:16 PM | sell | $17.71 | $0.06105 | 0.07 | 0.0002499 | 290.08 | 0x75...5410 | |
| 2023.12.11 | 3:39:34 PM | sell | $23.65 | $0.0611 | 0.10 | 0.0002504 | 387.14 | 0x94...8500 | |
| 2023.12.11 | 2:43:33 PM | sell | $87.29 | $0.061 | 0.36 | 0.0002518 | 1 431.00 | 0xcc...2617 | |
| 2023.12.11 | 2:37:18 PM | buy | $23.51 | $0.06131 | 0.10 | 0.0002537 | 383.49 | 0xc9...97d4 | |
| 2023.12.11 | 2:36:42 PM | buy | $19.38 | $0.06119 | 0.08 | 0.0002531 | 316.65 | 0xe6...c3af | |
| 2023.12.11 | 2:28:15 PM | buy | $20.67 | $0.06095 | 0.09 | 0.0002526 | 339.07 | 0x77...d0d7 | |
| 2023.12.11 | 2:25:27 PM | buy | $33.42 | $0.06118 | 0.14 | 0.0002519 | 546.33 | 0x8d...0a10 | |
| 2023.12.11 | 2:00:36 PM | sell | $23.09 | $0.06152 | 0.09 | 0.0002508 | 375.31 | 0x1f...ccb3 | |
| 2023.12.11 | 1:59:18 PM | sell | $17.98 | $0.06154 | 0.07 | 0.0002513 | 292.19 | 0xbb...6fda | |
| 2023.12.11 | 1:53:39 PM | sell | $20.18 | $0.06147 | 0.08 | 0.0002518 | 328.29 | 0x7d...aabf | |
| 2023.12.11 | 1:10:14 PM | sell | $88.28 | $0.06191 | 0.36 | 0.0002531 | 1 425.00 | 0x68...0926 |