- WhatToFarm
- BNB Chain
- PancakeSwap
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 1.58M
- Pooled WBNB:
- $29.9
COTI/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of COTI token on DEX PancakeSwap is $0.01498. COTI price is down -15.18% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $23,400.93. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $838,544.54. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $47,044.24. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $47,044.24.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 826 in the last 24 hours, 417 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $23,400.93 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00001905, captured at 5:43 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.01498 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:43:01 AM | buy | $16.91 | $0.01501 | 0.02149 | 0.00001909 | 1,125.85 | 0x17...41e2 | |
| 09/22/2026 | 5:43:03 AM | buy | $16.07 | $0.01504 | 0.02043 | 0.00001912 | 1,068.52 | 0x22...ddf1 | |
| 09/22/2026 | 5:41:17 AM | buy | $35.37 | $0.01498 | 0.04497 | 0.00001905 | 2,360.43 | - | 0x0d...faea |
| 09/22/2026 | 5:41:17 AM | sell | $0.7133 | $0.01494 | 0.0009068 | 0.00001899 | 47.74 | - | 0xdd...eb7a |
| 09/22/2026 | 5:41:07 AM | buy | $19.54 | $0.01494 | 0.02484 | 0.000019 | 1,307.08 | 0xbf...b260 | |
| 09/22/2026 | 5:39:20 AM | buy | $39.58 | $0.01491 | 0.05033 | 0.00001896 | 2,654.55 | 0x0e...83bf | |
| 09/22/2026 | 5:34:04 AM | sell | $17.59 | $0.0148 | 0.02242 | 0.00001886 | 1,188.45 | 0xf4...f7c0 | |
| 09/22/2026 | 5:33:29 AM | sell | $17.72 | $0.01481 | 0.02261 | 0.00001889 | 1,196.72 | 0xdd...915f | |
| 09/22/2026 | 5:33:13 AM | sell | $20.76 | $0.01483 | 0.02648 | 0.00001892 | 1,399.53 | 0x5c...af1e | |
| 09/22/2026 | 5:32:55 AM | buy | $35.59 | $0.01488 | 0.04542 | 0.00001899 | 2,392.12 | 0x8a...056a | |
| 09/22/2026 | 5:32:35 AM | buy | $31.98 | $0.01483 | 0.04082 | 0.00001893 | 2,155.73 | 0xf2...f511 | |
| 09/22/2026 | 5:30:07 AM | sell | $14.93 | $0.01481 | 0.01902 | 0.00001887 | 1,008.33 | 0x12...10ad | |
| 09/22/2026 | 5:30:11 AM | sell | $15.55 | $0.01479 | 0.01981 | 0.00001884 | 1,051.24 | 0xbc...8a6b | |
| 09/22/2026 | 5:29:11 AM | buy | $68.4 | $0.01483 | 0.08716 | 0.0000189 | 4,610.88 | 0xb4...0d99 | |
| 09/22/2026 | 5:28:05 AM | buy | $25.13 | $0.01477 | 0.03202 | 0.00001882 | 1,701.03 | 0x17...5bef | |
| 09/22/2026 | 5:26:11 AM | sell | $19.01 | $0.01472 | 0.02421 | 0.00001874 | 1,291.44 | 0x6d...7878 | |
| 09/22/2026 | 5:26:02 AM | sell | $16.54 | $0.01474 | 0.02107 | 0.00001877 | 1,122.08 | 0x23...acf3 | |
| 09/22/2026 | 5:26:00 AM | sell | $13.56 | $0.01476 | 0.01727 | 0.0000188 | 918.57 | 0xa2...229c | |
| 09/22/2026 | 5:24:08 AM | buy | $18.45 | $0.01485 | 0.02345 | 0.00001887 | 1,242.97 | 0xc2...c81a | |
| 09/22/2026 | 5:24:06 AM | buy | $23.41 | $0.01482 | 0.02975 | 0.00001883 | 1,579.38 | 0xb6...0b9b |