- WhatToFarm
- BNB Chain
- PancakeSwap
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 1.44M
- Pooled WBNB:
- $27.46
COTI/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of COTI token on DEX PancakeSwap is $0.01263. COTI price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,605.75. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $580,662.75. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $36,226.73. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $36,226.73.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $1,605.75 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00001915, captured at 12:18 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.01263 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:22:51 AM | buy | $1.35 | $0.01263 | 0.002047 | 0.00001916 | 106.83 | 0xc3...276e | |
| 05/24/2026 | 10:22:51 AM | buy | $0.3428 | $0.01263 | 0.0005198 | 0.00001915 | 27.13 | 0x54...d6bc | |
| 05/24/2026 | 10:22:48 AM | buy | $0.2036 | $0.01263 | 0.0003087 | 0.00001915 | 16.11 | 0xa4...5d26 | |
| 05/24/2026 | 10:22:42 AM | buy | $4.74 | $0.01263 | 0.007201 | 0.00001915 | 375.99 | 0xf3...413b | |
| 05/24/2026 | 10:22:42 AM | sell | $50.4 | $0.0126 | 0.07642 | 0.0000191 | 4,000 | 0x26...a05c | |
| 05/24/2026 | 10:00:49 AM | sell | $50.7 | $0.01267 | 0.07685 | 0.00001921 | 4,000 | 0x49...5464 | |
| 05/24/2026 | 9:01:43 AM | sell | $2.65 | $0.0127 | 0.004029 | 0.00001928 | 208.89 | 0x30...416d | |
| 05/24/2026 | 9:01:39 AM | sell | $6.12 | $0.0127 | 0.0093 | 0.00001929 | 481.94 | 0x1e...1807 | |
| 05/24/2026 | 8:58:59 AM | buy | $0.08559 | $0.01277 | 0.0001298 | 0.00001938 | 6.7 | 0xd1...08fc | |
| 05/24/2026 | 8:58:58 AM | sell | $50.88 | $0.01272 | 0.07722 | 0.0000193 | 4,000 | 0x57...db95 | |
| 05/24/2026 | 8:58:58 AM | buy | $9.85 | $0.01275 | 0.01496 | 0.00001935 | 772.87 | 0x4e...b19d | |
| 05/24/2026 | 8:58:58 AM | buy | $5.86 | $0.01276 | 0.008898 | 0.00001937 | 459.24 | 0xd0...3016 | |
| 05/24/2026 | 7:54:32 AM | buy | $2.02 | $0.01277 | 0.003086 | 0.00001945 | 158.64 | 0x22...3fb8 | |
| 05/24/2026 | 7:54:30 AM | buy | $5.74 | $0.01276 | 0.008757 | 0.00001944 | 450.31 | 0x5a...c93f | |
| 05/24/2026 | 7:54:30 AM | buy | $7.3 | $0.01275 | 0.01112 | 0.00001943 | 572.31 | 0x5a...c93f | |
| 05/24/2026 | 7:54:30 AM | sell | $50.89 | $0.01272 | 0.07752 | 0.00001938 | 4,000 | 0x51...fee4 | |
| 05/24/2026 | 7:31:35 AM | buy | $9.5 | $0.0128 | 0.01449 | 0.00001952 | 742.39 | 0xad...3aac | |
| 05/24/2026 | 5:36:02 AM | buy | $2.97 | $0.01277 | 0.004545 | 0.00001951 | 232.95 | 0xda...94eb | |
| 05/24/2026 | 5:36:01 AM | sell | $50.98 | $0.01274 | 0.07785 | 0.00001946 | 4,000 | 0xf0...de8f | |
| 05/24/2026 | 3:22:13 AM | sell | $1.97 | $0.01286 | 0.003001 | 0.00001954 | 153.57 | 0x65...9584 |