WhatToFarm
/
12 Swap

Info about COTI-WBNB pair

Price USD
$0.1219
Price
0.0001939 WBNB
TVL
$96,342.89
MKT CAP
$4.19M
5m
0%
1h
-0.51%
4h
6.70%
24h
7.35%
Share
TXNS
142
Buys
81
Sells
61
Volume
5K
Telegram price alerts
Pair:
0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COTI:
396,012.79
Pooled WBNB:
$76.63

COTI/WBNB price stats on BNB Chain

As of June 12, 2024, the current price of COTI token on DEX PancakeSwap is $0.1219. COTI price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,884.42. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $4,190,537.06. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $96,342.89. The COTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $96,342.89.

The total transactions of COTI/WBNB is 142 in the last 24 hours, 81 of which are buy transactions, and 61 are sales transactions.

COTI/WBNB pool has a trading volume of $4,884.42 in the last 24 hours.

The exchange rate of 1 COTI to WBNB is 0.0001939, captured at 2:28 PM UTC.

The price of converting 1 COTI to USD is $0.1219 today.

COTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.122:13:20 PMbuy$5.44$0.12190.010.000193944.650xc3...2753
2024.06.122:12:41 PMbuy$9.50$0.1220.020.000193877.910xab...4b2d
2024.06.122:12:35 PMsell$60.75$0.12150.100.000193500.000x48...c874
2024.06.122:10:14 PMbuy$5.39$0.12210.010.000194244.160xcf...4cf6
2024.06.122:10:11 PMbuy$3.86$0.12210.010.000194231.610x20...eee7
2024.06.121:28:41 PMbuy$3.04$0.12160.000.000194125.040xe0...f581
2024.06.121:28:08 PMsell$60.65$0.12130.100.0001934500.000xd5...4514
2024.06.121:25:20 PMsell$60.85$0.12170.100.0001939500.000x23...507b
2024.06.121:22:17 PMsell$60.99$0.1220.100.0001944500.000x18...93ba
2024.06.121:21:59 PMsell$0.04$0.12250.000.0001950.310x4e...5df8
2024.06.121:06:25 PMsell$10.99$0.12240.020.00019589.760xfb...34c9
2024.06.121:05:58 PMsell$19.38$0.12240.030.0001952158.290x63...efdb
2024.06.121:05:58 PMsell$0.57$0.12240.000.00019514.640xb0...71b3
2024.06.121:05:34 PMbuy$61.19$0.1230.100.000196497.670x62...3bcd
2024.06.121:05:34 PMbuy$116.63$0.12240.190.0001951953.000x68...966f
2024.06.121:00:13 PMbuy$60.33$0.12060.100.0001927500.080xec...4679
2024.06.1212:45:24 PMsell$0.14$0.11940.000.00019041.190x1c...7dee
2024.06.1212:45:18 PMsell$8.93$0.11950.010.000190474.800xf3...829d
2024.06.1212:37:24 PMbuy$59.95$0.11990.100.0001914500.080xe9...facc
2024.06.1212:37:18 PMbuy$236.62$0.11930.380.00019041 983.930xce...25b8