- WhatToFarm
- BNB Chain
- PancakeSwap
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 982,799.86
- Pooled WBNB:
- $38.36
COTI/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of COTI token on DEX PancakeSwap is $0.03653. COTI price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,256.65. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $1,569,348.78. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $71,864.64. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $71,864.64.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 200 in the last 24 hours, 122 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $6,256.65 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00003901, captured at 4:23 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.03653 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:14:32 AM | buy | $93.64 | $0.03653 | 0.1 | 0.00003901 | 2,562.93 | 0x81...c60b | |
| 11/16/2025 | 3:46:46 AM | buy | $2.54 | $0.03642 | 0.002721 | 0.00003891 | 69.93 | 0xfc...741b | |
| 11/16/2025 | 3:42:25 AM | sell | $72.63 | $0.03631 | 0.07759 | 0.00003879 | 2,000 | 0xaa...7f79 | |
| 11/16/2025 | 3:38:28 AM | sell | $72.93 | $0.03646 | 0.0779 | 0.00003895 | 2,000 | 0x36...5f71 | |
| 11/16/2025 | 3:31:25 AM | buy | $0.03962 | $0.0369 | 0.00004211 | 0.00003922 | 1.07 | 0x2f...2e9c | |
| 11/16/2025 | 3:24:15 AM | sell | $6.73 | $0.03676 | 0.007154 | 0.00003907 | 183.09 | 0x84...6b2e | |
| 11/16/2025 | 3:19:03 AM | sell | $10.61 | $0.03672 | 0.0113 | 0.0000391 | 289.05 | 0x1e...a32c | |
| 11/16/2025 | 3:19:02 AM | buy | $93.93 | $0.03682 | 0.1 | 0.0000392 | 2,550.75 | 0xbb...9d0c | |
| 11/16/2025 | 3:19:10 AM | sell | $1.39 | $0.03671 | 0.001481 | 0.00003908 | 37.9 | 0x2f...5a01 | |
| 11/16/2025 | 3:19:02 AM | sell | $17.18 | $0.03675 | 0.01829 | 0.00003913 | 467.65 | 0x7f...1c01 | |
| 11/16/2025 | 3:18:50 AM | sell | $12.18 | $0.03661 | 0.01297 | 0.00003897 | 332.91 | 0x03...5f97 | |
| 11/16/2025 | 3:18:50 AM | sell | $1.26 | $0.03659 | 0.001348 | 0.00003896 | 34.59 | 0x23...49f2 | |
| 11/16/2025 | 3:18:49 AM | buy | $93.93 | $0.0367 | 0.1 | 0.00003907 | 2,558.95 | 0xcd...a44e | |
| 11/16/2025 | 3:18:49 AM | sell | $15.01 | $0.03664 | 0.01598 | 0.000039 | 409.71 | 0x2b...dbe8 | |
| 11/16/2025 | 3:18:51 AM | sell | $7.54 | $0.03659 | 0.008029 | 0.00003895 | 206.13 | 0xa2...ac25 | |
| 11/16/2025 | 3:18:45 AM | sell | $1.92 | $0.03646 | 0.002053 | 0.00003882 | 52.9 | 0x17...20aa | |
| 11/16/2025 | 3:18:14 AM | buy | $93.93 | $0.03656 | 0.1 | 0.00003893 | 2,568.65 | 0x79...5327 | |
| 11/16/2025 | 3:18:14 AM | sell | $16.64 | $0.0365 | 0.01772 | 0.00003885 | 456.04 | 0x84...e54a | |
| 11/16/2025 | 3:18:15 AM | sell | $7.1 | $0.03647 | 0.007566 | 0.00003883 | 194.83 | 0x53...0087 | |
| 11/16/2025 | 3:18:04 AM | buy | $59.72 | $0.03642 | 0.06357 | 0.00003878 | 1,639.36 | 0x50...1ea9 |