WhatToFarm
/
Get started
12 Swap

Info about COTI-WBNB pair

Price USD
$0.01019
Price
0.00001584 WBNB
TVL
$34,181.99
MKT CAP
$519.7K
5m
1.78%
1h
1.04%
4h
-0.44%
24h
3.96%
Share
TXNS
222
Buys
111
Sells
111
Volume
4K
Telegram price alerts
Pair:
0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COTI:
1.67M
Pooled WBNB:
$26.55

COTI/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of COTI token on DEX PancakeSwap is $0.01019. COTI price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,199.56. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $519,651.66. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $34,182.00. The COTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $34,182.00.

The total transactions of COTI/WBNB is 222 in the last 24 hours, 111 of which are buy transactions, and 111 are sales transactions.

COTI/WBNB pool has a trading volume of $4,199.56 in the last 24 hours.

The exchange rate of 1 COTI to WBNB is 0.00001584, captured at 3:00 PM UTC.

The price of converting 1 COTI to USD is $0.01019 today.

COTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20263:00:05 PMsell$8.69$0.01020.01350.00001586851.23
0x999...0515
0x06...dfe0
08/20/20263:00:05 PMbuy$55.52$0.010220.086280.000015895,428.71
0xC19...00fB
0xaf...e337
08/20/20263:00:05 PMsell$7.35$0.010190.011420.00001584721.06
0x999...0515
0xf2...5048
08/20/20263:00:00 PMbuy$36.3$0.010180.056410.000015833,563.88
0x29d...E294
0x22...e0e3
08/20/20263:00:05 PMsell$5.23$0.010210.0081280.00001587511.95
0x999...0515
0x5f...c3f0
08/20/20263:00:00 PMsell$7.15$0.010160.011110.00001579703.66
0x999...0515
0xa6...bd4d
08/20/20263:00:01 PMsell$4.5$0.010150.0070040.00001578443.78
0xEFc...3794
0xd0...010b
08/20/20262:58:58 PMsell$0.2963$0.010120.00046040.0000157329.26
0xE66...1398
0xc3...b499
08/20/20262:58:06 PMsell$7.57$0.010080.011820.00001574750.91
0x999...0515
0xaf...62e0
08/20/20262:58:12 PMsell$2.68$0.010070.0041880.00001573266.12
0x3A3...4054
0x19...3bad
08/20/20262:58:06 PMbuy$45.78$0.01010.07150.000015774,532.84
0xB8a...d129
0xaa...55fe
08/20/20262:56:38 PMbuy$35.56$0.01010.055250.000015693,519.83
0x29d...E294
0xf2...3875
08/20/20262:55:04 PMbuy$30.13$0.010020.047030.000015633,007.5
0x694...13f6
0x03...5d9b
08/20/20262:27:24 PMsell$31.5$0.0099910.049090.000015563,153.23
0x694...13f6
0x52...cc97
08/20/20262:27:25 PMbuy$4.6$0.010060.0071470.0000156457.96
0x222...fe28
0x30...667c
08/20/20262:20:39 PMsell$15.31$0.010060.023740.000015611,521.25
0x3ED...27EB
0x8e...f6d5
08/20/20262:18:24 PMsell$31.99$0.01010.049570.000015653,166.84
0x3ED...27EB
0xc5...7654
08/20/20262:03:31 PMbuy$35.85$0.010090.055810.000015713,551.88
0xB8a...d129
0xa4...25a7
08/20/20261:45:42 PMbuy$32.57$0.0099840.051050.000015653,262.3
0xea2...17aA
0x94...c4a9
08/20/20261:40:36 PMbuy$2.9$0.009960.0045580.00001561291.87
0xE66...1398
0x98...3c16