WhatToFarm
/
Get started
12 Swap

Info about COTI-WBNB pair

Price USD
$0.007511
Price
0.00001323 WBNB
TVL
$25,994.09
MKT CAP
$382.7K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
13
Buys
5
Sells
8
Volume
159
Telegram price alerts
Pair:
0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COTI:
1.73M
Pooled WBNB:
$22.9

COTI/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of COTI token on DEX PancakeSwap is $0.007511. COTI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $159.11. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $382,722.98. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $25,994.10. The COTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $25,994.10.

The total transactions of COTI/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

COTI/WBNB pool has a trading volume of $159.11 in the last 24 hours.

The exchange rate of 1 COTI to WBNB is 0.00001323, captured at 3:01 AM UTC.

The price of converting 1 COTI to USD is $0.007511 today.

COTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:03:40 AMbuy$0.6103$0.0075110.0010750.0000132381.25
0xB5C...f5db
0x8b...4f84
07/18/20261:03:39 AMsell$29.83$0.0074980.052570.000013213,979.41
0xF01...4dC9
0xaa...4caa
07/17/20268:38:54 PMsell$38.26$0.007540.067390.000013285,074.14
0xF01...4dC9
0xb7...abcd
07/17/20262:22:57 PMbuy$0.008863$0.0075120.000015770.000013371.17
0xC68...1c38
0x84...d42e
07/17/202611:44:53 AMsell$0.09301$0.0075140.00016480.0000133212.37
0xE66...1398
0x11...d389
07/17/202611:34:40 AMsell$5.06$0.0075130.0089870.00001333674
0x55d...6409
0x95...505d
07/17/202611:34:40 AMbuy$28.51$0.0075290.05060.000013363,787.1
0xDD9...be28
0x46...14f3
07/17/202611:34:40 AMsell$3.85$0.0075080.0068440.00001332513.64
0x55d...6409
0x95...505d
07/17/202610:26:39 AMsell$3.7$0.0074910.0065620.00001328494.01
0xF3f...0fF5
0x69...b466
07/17/202610:26:38 AMbuy$36.39$0.0075030.064530.00001334,850.54
0xDD9...be28
0xd4...e0fb
07/17/202610:21:19 AMbuy$9.59$0.0074890.016980.000013251,281.23
0xDD9...be28
0xb4...539f
07/17/20265:40:05 AMsell$0.05423$0.0075180.000095160.000013197.21
0x695...F122
0x28...53f9
07/17/20265:34:41 AMsell$3.11$0.0075250.0054550.00001319413.35
0x5DC...0920
0x2d...7aec
07/16/202611:24:26 PMbuy$0.1554$0.0075810.00027170.0000132520.5
0x695...F122
0xd5...103e
07/16/20268:06:16 PMsell$55.59$0.0076280.096610.000013257,288.04
0xF01...4dC9
0x2e...e75a
07/16/20263:40:05 PMsell$0.1244$0.007730.00021430.0000133116.09
0x695...F122
0xd4...5b59
07/16/20263:35:42 PMsell$0.883$0.0077280.0015210.00001331114.26
0xe09...5268
0xca...27fa
07/16/20263:35:37 PMbuy$19$0.0077510.032740.000013352,452.09
0xDD9...be28
0xc2...c15f
07/16/20263:35:39 PMsell$2.27$0.007730.0039260.00001331294.82
0xE66...1398
0x60...af5e
07/16/20262:28:35 PMbuy$29.14$0.0077240.05020.00001333,773.39
0xDD9...be28
0x27...997b