- WhatToFarm
- BNB Chain
- PancakeSwap
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 518,008.71
- Pooled WBNB:
- $67.5
COTI/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of COTI token on DEX PancakeSwap is $0.08518. COTI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $11,450.12. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $3,651,623.45. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $88,082.55. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $88,082.55.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 269 in the last 24 hours, 122 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $11,450.12 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.0001305, captured at 2:44 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.08518 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:49:05 PM | buy | $0.995 | $0.08518 | 0.001525 | 0.0001305 | 11.68 | 0x2e...727d | |
| 05/11/2025 | 1:29:59 PM | buy | $0.8293 | $0.08549 | 0.001266 | 0.0001305 | 9.7 | 0x2a...8399 | |
| 05/11/2025 | 1:26:23 PM | buy | $0.1971 | $0.08582 | 0.0003 | 0.0001305 | 2.29 | 0x3c...5fb0 | |
| 05/11/2025 | 1:26:21 PM | buy | $0.00002022 | $0.08582 | 0.073076 | 0.0001305 | 0.0002356 | 0x5f...4da5 | |
| 05/11/2025 | 1:26:18 PM | buy | $0.01968 | $0.08585 | 0.00002994 | 0.0001305 | 0.2293 | 0xa9...2b8d | |
| 05/11/2025 | 1:26:14 PM | buy | $5.41 | $0.08586 | 0.008235 | 0.0001305 | 63.07 | 0x83...14da | |
| 05/11/2025 | 1:25:42 PM | buy | $0.2922 | $0.08585 | 0.0004443 | 0.0001305 | 3.4 | 0x09...56f1 | |
| 05/11/2025 | 1:25:38 PM | buy | $1.87 | $0.08585 | 0.002848 | 0.0001305 | 21.81 | 0xc9...fea5 | |
| 05/11/2025 | 1:25:35 PM | buy | $0.4951 | $0.08585 | 0.0007528 | 0.0001305 | 5.76 | 0x3c...4a61 | |
| 05/11/2025 | 1:25:35 PM | sell | $107.18 | $0.08562 | 0.1629 | 0.0001301 | 1,251.85 | 0x9b...cd3b | |
| 05/11/2025 | 1:25:35 PM | buy | $9.95 | $0.08583 | 0.01513 | 0.0001304 | 116 | 0xb1...c21b | |
| 05/11/2025 | 1:25:35 PM | buy | $12.94 | $0.08578 | 0.01967 | 0.0001304 | 150.84 | 0x0e...f162 | |
| 05/11/2025 | 1:25:30 PM | sell | $143.19 | $0.08609 | 0.2177 | 0.0001309 | 1,663.08 | 0xe1...9455 | |
| 05/11/2025 | 1:25:30 PM | buy | $2.46 | $0.08617 | 0.003741 | 0.000131 | 28.55 | 0xf1...f7e9 | |
| 05/11/2025 | 12:49:27 PM | sell | $0.008057 | $0.0865 | 0.00001223 | 0.0001313 | 0.09314 | 0x8b...20d0 | |
| 05/11/2025 | 12:49:14 PM | buy | $0.4321 | $0.08684 | 0.000656 | 0.0001318 | 4.97 | 0x0c...9fe2 | |
| 05/11/2025 | 12:48:36 PM | buy | $1.59 | $0.08684 | 0.00242 | 0.0001318 | 18.35 | 0xd4...1f92 | |
| 05/11/2025 | 12:48:30 PM | sell | $0.0002744 | $0.08649 | 0.064167 | 0.0001313 | 0.003173 | 0x8f...5b65 | |
| 05/11/2025 | 12:48:30 PM | buy | $0.02574 | $0.08684 | 0.00003908 | 0.0001318 | 0.2964 | 0x14...b7df | |
| 05/11/2025 | 12:48:20 PM | sell | $11.63 | $0.08651 | 0.01766 | 0.0001313 | 134.47 | 0x2a...3c59 |