WhatToFarm
/
Get started
12 Swap

Info about COTI-WBNB pair

Price USD
$0.01107
Price
0.00001507 WBNB
TVL
$39,527.5
MKT CAP
$619.8K
5m
0.92%
1h
2.28%
4h
2.54%
24h
3.87%
Share
TXNS
74
Buys
39
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COTI:
1.79M
Pooled WBNB:
$26.9

COTI/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of COTI token on DEX PancakeSwap is $0.01107. COTI price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,584.81. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $619,796.00. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $39,527.50. The COTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $39,527.50.

The total transactions of COTI/WBNB is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.

COTI/WBNB pool has a trading volume of $1,584.81 in the last 24 hours.

The exchange rate of 1 COTI to WBNB is 0.00001507, captured at 2:04 PM UTC.

The price of converting 1 COTI to USD is $0.01107 today.

COTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20262:02:53 PMbuy$31.1$0.011070.042340.000015072,808
0xB8a...d129
0x73...4c64
10/20/20262:02:53 PMsell$8.24$0.011040.011210.00001502746.37
0xC75...641f
0x35...8f8f
10/20/20262:02:53 PMsell$5.31$0.011040.007230.00001503480.77
0x588...4914
0x77...cc47
10/20/20261:58:34 PMsell$4.53$0.010990.0061850.00001499412.39
0xCD8...AC85
0x98...d161
10/20/20261:58:34 PMbuy$31.95$0.011020.043590.000015032,899.14
0x29d...E294
0x68...644c
10/20/20261:57:44 PMbuy$31.49$0.010970.043010.000014992,869.53
0x694...13f6
0x54...fefb
10/20/20261:50:00 PMbuy$33.66$0.010930.045980.000014943,078.14
0x9e1...9159
0xd9...8c21
10/20/20261:45:55 PMbuy$34.82$0.010880.047640.000014883,200.12
0xea2...17aA
0x62...8530
10/20/20261:17:12 PMbuy$15.81$0.010830.021660.000014841,459.05
0x3a2...649A
0x27...334f
10/20/20261:11:06 PMbuy$14.16$0.010830.019390.000014821,308.04
0x748...30d0
0x99...4fae
10/20/202612:35:03 PMsell$11.75$0.010780.016080.000014761,089.42
0x569...0B19
0xeb...4b45
10/20/202612:18:39 PMbuy$16.05$0.010810.021990.000014821,484.11
0x827...2781
0x6f...3e1f
10/20/202610:30:50 AMsell$30.52$0.010770.041840.000014772,832.24
0x9e1...9159
0xd0...3790
10/20/202610:11:53 AMsell$31.36$0.01080.043020.000014822,903.17
0x3ED...27EB
0x00...51a5
10/20/20269:22:54 AMbuy$14.63$0.010840.020090.000014891,349.3
0x827...2781
0xe3...2b0c
10/20/20269:05:19 AMsell$32.16$0.01080.044210.000014842,977.94
0x29d...E294
0x01...1265
10/20/20269:00:42 AMbuy$11.05$0.010870.015170.000014921,016.74
-
0xce...bcbc
10/20/20268:32:06 AMsell$31.02$0.010880.042410.000014872,851
0x694...13f6
0xac...c21b
10/20/20268:19:43 AMbuy$33.16$0.010880.04550.000014933,046.23
0x993...93e4
0x6c...fb68
10/20/20268:15:22 AMbuy$14.82$0.010850.020340.000014891,365.43
0x6f0...A993
0x99...66e0