WhatToFarm
/
Get started
12 Swap

Info about COTI-WBNB pair

Price USD
$0.1203
Price
0.0002078 WBNB
TVL
$92,426.67
MKT CAP
$4.6M
5m
0%
1h
-2.97%
4h
0.61%
24h
-0.21%
Share
TXNS
294
Buys
151
Sells
143
Volume
11K
Telegram price alerts
Pair:
0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COTI:
384,665.23
Pooled WBNB:
$79.8

COTI/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of COTI token on DEX PancakeSwap is $0.1203. COTI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $11,162.22. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $4,619,348.65. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $92,426.68. The COTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $92,426.68.

The total transactions of COTI/WBNB is 294 in the last 24 hours, 151 of which are buy transactions, and 143 are sales transactions.

COTI/WBNB pool has a trading volume of $11,162.22 in the last 24 hours.

The exchange rate of 1 COTI to WBNB is 0.0002078, captured at 1:46 AM UTC.

The price of converting 1 COTI to USD is $0.1203 today.

COTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20241:35:41 AMbuy$0.005445$0.12030.0594040.00020780.04523
0xd2D...dA3F
0x2b...4829
07/27/20241:34:38 AMbuy$0.005868$0.12030.000010130.00020780.04874
0xF10...6bFB
0xe4...1d88
07/27/20241:33:47 AMbuy$0.1367$0.12030.00023620.00020781.13
0x5a4...1D4b
0x36...0cdc
07/27/20241:33:35 AMbuy$5.04$0.12030.0087060.000207841.88
0x0c8...C1A5
0xd6...d75a
07/27/20241:33:05 AMbuy$5.09$0.12030.0087930.000207942.29
0x979...24F9
0x14...de18
07/27/20241:32:53 AMbuy$0.3956$0.12030.00068330.00020773.28
0x000...Ca92
0x51...c149
07/27/20241:32:53 AMbuy$29.76$0.12020.05140.0002076247.52
0x0EF...EcD4
0xe1...9e70
07/27/20241:32:53 AMbuy$22.2$0.12010.038350.0002075184.81
0xfC8...0A47
0x01...b03d
07/27/20241:32:47 AMsell$151.82$0.11990.26220.00020711,265.59
0x055...7066
0x4f...7f8a
07/27/20241:32:44 AMbuy$0.06057$0.12080.00010460.00020860.5012
0x000...9D51
0x02...2c40
07/27/20241:32:44 AMbuy$6.34$0.12080.010960.000208652.53
0x0a5...1228
0x4c...d43a
07/27/20241:32:32 AMsell$27.2$0.12030.046980.0002079225.98
0xB99...12C6
0xf6...e21a
07/27/20241:28:14 AMbuy$0.0341$0.12090.00005890.00020880.282
0x25a...FF5E
0x6d...83c4
07/27/20241:26:23 AMbuy$0.06906$0.12090.00011920.00020880.571
0x000...Beee
0x45...9f1e
07/27/20241:26:23 AMbuy$3.16$0.12090.0054680.000208826.18
0x0c8...C1A5
0x9f...4685
07/27/20241:26:08 AMbuy$0.05331$0.12090.000092080.00020880.4409
0x000...Beee
0x48...f1b8
07/27/20241:22:11 AMbuy$0.004274$0.12080.0573880.00020880.03537
0xd2D...dA3F
0x2a...c731
07/27/20241:19:47 AMbuy$0.1567$0.12090.00027060.00020881.29
0xb57...ABe3
0x1e...237a
07/27/20241:19:47 AMbuy$0.005699$0.12090.059840.00020880.04711
0xFff...57ca
0x70...413e
07/27/20241:19:44 AMbuy$0.004169$0.12090.0571980.00020880.03446
0x02d...48B1
0x54...60a6