- WhatToFarm
- BNB Chain
- PancakeSwap
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 1.24M
- Pooled WBNB:
- $30.69
COTI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of COTI token on DEX PancakeSwap is $0.02078. COTI price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,340.89. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $892,766.86. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $51,686.40. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $51,686.40.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 138 in the last 24 hours, 55 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $4,340.89 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00002469, captured at 9:49 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.02078 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:18:57 AM | sell | $83.14 | $0.02078 | 0.09876 | 0.00002469 | 4,000 | 0x26...3099 | |
| 12/19/2025 | 9:10:28 AM | sell | $0.08349 | $0.02087 | 0.00009918 | 0.00002479 | 4 | 0xa9...b3be | |
| 12/19/2025 | 8:11:54 AM | sell | $0.6871 | $0.02087 | 0.0008162 | 0.00002479 | 32.91 | 0x08...d5a5 | |
| 12/19/2025 | 7:12:09 AM | buy | $84.94 | $0.02107 | 0.1 | 0.00002481 | 4,029.68 | 0x2c...5411 | |
| 12/19/2025 | 7:07:21 AM | buy | $6.55 | $0.02096 | 0.007734 | 0.00002472 | 312.77 | 0xb7...a72c | |
| 12/19/2025 | 6:37:08 AM | sell | $82.88 | $0.02072 | 0.09871 | 0.00002467 | 4,000 | 0x9b...a4d3 | |
| 12/19/2025 | 4:48:06 AM | sell | $1.48 | $0.02071 | 0.001777 | 0.00002478 | 71.72 | 0x63...71e5 | |
| 12/19/2025 | 4:46:02 AM | sell | $14 | $0.02074 | 0.01675 | 0.00002481 | 675.2 | 0xf1...4e8d | |
| 12/19/2025 | 4:46:02 AM | sell | $10.4 | $0.02072 | 0.01245 | 0.00002479 | 502.18 | 0xf1...4e8d | |
| 12/19/2025 | 4:46:02 AM | buy | $83.56 | $0.02076 | 0.1 | 0.00002485 | 4,023.86 | 0xda...5632 | |
| 12/19/2025 | 3:27:11 AM | buy | $83.72 | $0.02069 | 0.1 | 0.00002471 | 4,045.47 | 0x81...3996 | |
| 12/19/2025 | 3:27:11 AM | sell | $14.7 | $0.02066 | 0.01755 | 0.00002468 | 711.26 | 0x0b...3bcf | |
| 12/19/2025 | 3:25:30 AM | sell | $12.4 | $0.0205 | 0.01486 | 0.00002455 | 605.34 | 0xc7...a748 | |
| 12/19/2025 | 3:25:29 AM | buy | $83.49 | $0.02052 | 0.1 | 0.00002458 | 4,067.98 | 0x83...e14f | |
| 12/19/2025 | 3:04:04 AM | buy | $83.08 | $0.02029 | 0.1 | 0.00002442 | 4,094.67 | 0x55...adf8 | |
| 12/19/2025 | 2:15:33 AM | buy | $4.52 | $0.02001 | 0.005497 | 0.00002433 | 225.9 | 0x1b...92b3 | |
| 12/19/2025 | 1:13:59 AM | sell | $80.79 | $0.02019 | 0.09705 | 0.00002426 | 4,000 | 0x43...7f28 | |
| 12/19/2025 | 1:13:59 AM | buy | $12.86 | $0.02024 | 0.01545 | 0.00002432 | 635.37 | 0xf9...93cc | |
| 12/19/2025 | 12:40:06 AM | buy | $0.5661 | $0.02025 | 0.0006837 | 0.00002446 | 27.95 | 0x38...9cd0 | |
| 12/19/2025 | 12:23:20 AM | sell | $80.87 | $0.02021 | 0.09767 | 0.00002441 | 4,000 | 0x4c...302d |