- WhatToFarm
- BNB Chain
- PancakeSwap
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 1.08M
- Pooled WBNB:
- $33.81
COTI/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of COTI token on DEX PancakeSwap is $0.03351. COTI price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,839.17. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $1,439,659.86. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $72,638.58. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $72,638.58.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $2,839.17 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00003123, captured at 3:53 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.03351 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 3:23:15 PM | sell | $107.44 | $0.03342 | 0.1001 | 0.00003115 | 3,214.22 | 0x86...5baf | |
| 10/22/2025 | 3:23:15 PM | buy | $19.18 | $0.03348 | 0.01787 | 0.0000312 | 572.76 | 0xe4...978a | |
| 10/22/2025 | 3:23:15 PM | buy | $14.93 | $0.03351 | 0.01391 | 0.00003123 | 445.42 | 0xe4...978a | |
| 10/22/2025 | 2:31:19 PM | sell | $107.4 | $0.03361 | 0.1001 | 0.00003133 | 3,195.23 | 0x32...013c | |
| 10/22/2025 | 1:58:41 PM | buy | $108.29 | $0.03407 | 0.1 | 0.00003146 | 3,178.13 | 0x02...2f7f | |
| 10/22/2025 | 1:30:37 PM | sell | $108.25 | $0.03378 | 0.1001 | 0.00003127 | 3,203.72 | 0x75...a0f6 | |
| 10/22/2025 | 1:30:37 PM | buy | $23.53 | $0.03384 | 0.02178 | 0.00003132 | 695.38 | 0x03...677e | |
| 10/22/2025 | 1:30:37 PM | buy | $15.14 | $0.03388 | 0.01401 | 0.00003135 | 446.99 | 0x03...677e | |
| 10/22/2025 | 12:49:35 PM | sell | $107.15 | $0.03366 | 0.1001 | 0.00003145 | 3,183.31 | 0xd1...0e0e | |
| 10/22/2025 | 11:28:13 AM | sell | $7.31 | $0.03372 | 0.00684 | 0.00003155 | 216.77 | 0xd5...3c9c | |
| 10/22/2025 | 11:19:28 AM | buy | $107.16 | $0.03386 | 0.1 | 0.00003159 | 3,164.74 | 0x7b...368c | |
| 10/22/2025 | 11:03:54 AM | buy | $7.37 | $0.03359 | 0.006913 | 0.00003149 | 219.48 | 0x5a...1203 | |
| 10/22/2025 | 11:03:22 AM | sell | $106.8 | $0.03353 | 0.1001 | 0.00003143 | 3,185.23 | 0x9f...41b5 | |
| 10/22/2025 | 11:03:22 AM | buy | $12.43 | $0.03358 | 0.01165 | 0.00003148 | 370.27 | 0xd4...d9a4 | |
| 10/22/2025 | 5:24:07 AM | sell | $106.77 | $0.03371 | 0.1001 | 0.00003162 | 3,167.01 | 0x04...2783 | |
| 10/22/2025 | 4:46:05 AM | sell | $14.65 | $0.0341 | 0.01363 | 0.00003172 | 429.57 | 0xa8...fea8 | |
| 10/22/2025 | 4:46:05 AM | sell | $26.56 | $0.03414 | 0.02471 | 0.00003176 | 778.13 | 0xa8...fea8 | |
| 10/22/2025 | 4:46:05 AM | buy | $107.48 | $0.0342 | 0.1 | 0.00003182 | 3,142.44 | 0x01...5dd7 | |
| 10/22/2025 | 4:15:25 AM | sell | $10.75 | $0.03385 | 0.01003 | 0.00003161 | 317.5 | 0x94...e749 | |
| 10/22/2025 | 4:15:25 AM | buy | $107.1 | $0.0339 | 0.1 | 0.00003165 | 3,159.06 | 0x9b...73b3 |