- WhatToFarm
- BNB Chain
- PancakeSwap
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 686,242.47
- Pooled WBNB:
- $51.59
COTI/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of COTI token on DEX PancakeSwap is $0.04929. COTI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $689.38. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,115,697.56. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $67,607.99. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $67,607.99.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 45 in the last 24 hours, 38 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $689.38 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00007525, captured at 3:36 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.04929 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:54:06 PM | buy | $41.4 | $0.04929 | 0.06319 | 0.00007525 | 839.86 | 0x0e...8eb4 | |
| 07/05/2025 | 1:54:15 PM | sell | $65.68 | $0.04909 | 0.1002 | 0.00007494 | 1,337.75 | 0x77...afeb | |
| 07/05/2025 | 1:54:15 PM | buy | $6.93 | $0.04922 | 0.01058 | 0.00007514 | 140.92 | 0x66...9736 | |
| 07/05/2025 | 1:54:15 PM | buy | $6.22 | $0.0492 | 0.009507 | 0.00007511 | 126.57 | 0xe2...0f4a | |
| 07/05/2025 | 12:24:24 PM | buy | $11.81 | $0.04937 | 0.01803 | 0.00007536 | 239.35 | 0xa5...46b0 | |
| 07/05/2025 | 12:24:24 PM | sell | $65.67 | $0.04925 | 0.1002 | 0.00007518 | 1,333.45 | 0xe8...8e98 | |
| 07/05/2025 | 10:56:49 AM | sell | $65.67 | $0.04943 | 0.1002 | 0.00007545 | 1,328.48 | 0xd6...86f9 | |
| 07/05/2025 | 10:56:52 AM | buy | $4.3 | $0.04954 | 0.006571 | 0.00007562 | 86.9 | 0x00...9b11 | |
| 07/05/2025 | 6:51:38 AM | buy | $41.35 | $0.04967 | 0.06312 | 0.00007582 | 832.5 | 0x7b...3ea2 | |
| 07/05/2025 | 6:51:42 AM | sell | $1.13 | $0.04954 | 0.001725 | 0.0000756 | 22.82 | 0x49...6462 | |
| 07/05/2025 | 6:34:50 AM | buy | $41.34 | $0.04955 | 0.0631 | 0.00007563 | 834.32 | 0xff...d33b | |
| 07/05/2025 | 5:00:58 AM | sell | $65.64 | $0.04936 | 0.1002 | 0.00007538 | 1,329.57 | 0xc7...6d16 | |
| 07/05/2025 | 4:12:18 AM | buy | $0.01209 | $0.04966 | 0.00001847 | 0.00007583 | 0.2436 | 0x4a...7ec4 | |
| 07/05/2025 | 4:09:18 AM | buy | $0.008644 | $0.04966 | 0.00001319 | 0.00007583 | 0.174 | 0xca...13e0 | |
| 07/05/2025 | 4:08:32 AM | buy | $0.01241 | $0.04966 | 0.00001895 | 0.00007583 | 0.2499 | 0x10...3ec4 | |
| 07/05/2025 | 4:06:27 AM | buy | $0.01211 | $0.04966 | 0.0000185 | 0.00007583 | 0.2439 | 0x0e...e0f5 | |
| 07/05/2025 | 4:04:20 AM | buy | $0.01286 | $0.04966 | 0.00001963 | 0.00007583 | 0.2589 | 0xb9...33ea | |
| 07/05/2025 | 3:59:48 AM | buy | $0.01281 | $0.04963 | 0.00001958 | 0.00007583 | 0.2581 | 0x02...98ed | |
| 07/05/2025 | 3:59:35 AM | buy | $0.01298 | $0.04963 | 0.00001983 | 0.00007583 | 0.2615 | 0x9e...f023 | |
| 07/05/2025 | 3:59:00 AM | buy | $0.009097 | $0.04963 | 0.00001389 | 0.00007583 | 0.1832 | 0x3a...4314 |