- WhatToFarm
- BNB Chain
- PancakeSwap
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 1.29M
- Pooled WBNB:
- $30.43
COTI/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of COTI token on DEX PancakeSwap is $0.01496. COTI price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,062.58. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $687,724.00. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $38,557.19. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $38,557.19.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $2,062.58 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00002362, captured at 5:50 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.01496 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:59:29 PM | buy | $2.16 | $0.01496 | 0.003422 | 0.00002362 | 144.84 | 0xac...e4c1 | |
| 04/18/2026 | 4:59:11 PM | buy | $0.5125 | $0.01496 | 0.0008091 | 0.00002362 | 34.25 | 0xfe...498c | |
| 04/18/2026 | 4:58:30 PM | buy | $0.2878 | $0.01496 | 0.0004545 | 0.00002362 | 19.24 | 0xfe...f449 | |
| 04/18/2026 | 4:58:06 PM | buy | $0.2889 | $0.01495 | 0.0004562 | 0.00002362 | 19.31 | 0x46...0d68 | |
| 04/18/2026 | 4:57:39 PM | buy | $7.33 | $0.01495 | 0.01158 | 0.00002361 | 490.82 | 0x5b...7eb0 | |
| 04/18/2026 | 4:57:39 PM | buy | $9.94 | $0.01493 | 0.0157 | 0.00002359 | 665.83 | 0x5b...7eb0 | |
| 04/18/2026 | 4:57:39 PM | sell | $51.85 | $0.01491 | 0.08188 | 0.00002354 | 3,477.51 | 0x6f...ad5c | |
| 04/18/2026 | 4:40:18 PM | buy | $0.307 | $0.01502 | 0.0004844 | 0.0000237 | 20.43 | 0x22...4c40 | |
| 04/18/2026 | 4:40:05 PM | buy | $2.26 | $0.01502 | 0.003579 | 0.0000237 | 151.01 | 0x9b...0c9c | |
| 04/18/2026 | 4:40:02 PM | buy | $3.5 | $0.01502 | 0.005536 | 0.0000237 | 233.51 | 0x25...09fd | |
| 04/18/2026 | 4:40:01 PM | sell | $62.2 | $0.015 | 0.09813 | 0.00002367 | 4,145.51 | 0x00...3bb1 | |
| 04/18/2026 | 4:05:47 PM | buy | $0.2847 | $0.01509 | 0.0004498 | 0.00002384 | 18.86 | 0x26...e02c | |
| 04/18/2026 | 4:04:04 PM | buy | $8.43 | $0.01507 | 0.01332 | 0.00002383 | 559.11 | 0x65...350b | |
| 04/18/2026 | 4:04:04 PM | buy | $10.09 | $0.01506 | 0.01596 | 0.00002381 | 670.29 | 0x65...350b | |
| 04/18/2026 | 4:04:04 PM | sell | $51.83 | $0.01503 | 0.08193 | 0.00002376 | 3,447.51 | 0x65...a30a | |
| 04/18/2026 | 4:02:01 PM | sell | $52.04 | $0.01517 | 0.08194 | 0.00002388 | 3,430.5 | 0xc4...1ab8 | |
| 04/18/2026 | 4:02:02 PM | buy | $3.13 | $0.0152 | 0.004935 | 0.00002393 | 206.19 | 0x1a...a988 | |
| 04/18/2026 | 1:51:11 PM | buy | $35.8 | $0.0152 | 0.05651 | 0.000024 | 2,354.68 | 0x3a...1a6c | |
| 04/18/2026 | 1:17:03 PM | buy | $0.3951 | $0.01517 | 0.0006238 | 0.00002395 | 26.03 | 0x58...1a29 | |
| 04/18/2026 | 1:17:00 PM | buy | $0.2824 | $0.01517 | 0.0004459 | 0.00002395 | 18.61 | 0x07...dbaa |