- WhatToFarm
- BNB Chain
- PancakeSwap
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 445,733.01
- Pooled WBNB:
- $69.5
COTI/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of COTI token on DEX PancakeSwap is $0.07741. COTI price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $257.32. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,973,566.29. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $68,942.35. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $68,942.35.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $257.32 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.0001561, captured at 12:12 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.07741 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:46:33 PM | buy | $32 | $0.07741 | 0.06453 | 0.0001561 | 413.37 | 0xab...b403 | |
| 09/07/2024 | 5:33:44 PM | sell | $122.2 | $0.07712 | 0.247 | 0.0001558 | 1,584.58 | 0xdd...53e6 | |
| 09/07/2024 | 5:30:53 PM | sell | $6.08 | $0.07753 | 0.01228 | 0.0001564 | 78.51 | 0xaf...28fc | |
| 09/07/2024 | 5:16:14 PM | sell | $1.57 | $0.07752 | 0.003186 | 0.0001565 | 20.35 | 0x73...59ef | |
| 09/07/2024 | 3:32:59 PM | sell | $2.76 | $0.07805 | 0.005542 | 0.0001565 | 35.4 | 0xdc...c4ec | |
| 09/07/2024 | 1:29:36 AM | sell | $2.93 | $0.07599 | 0.006042 | 0.0001565 | 38.59 | 0xa9...81f7 | |
| 09/07/2024 | 1:27:45 AM | buy | $78.25 | $0.07619 | 0.1611 | 0.0001568 | 1,027 | 0x53...5d7f | |
| 09/07/2024 | 1:27:51 AM | sell | $2.88 | $0.07606 | 0.005929 | 0.0001565 | 37.86 | 0x44...8368 | |
| 09/06/2024 | 10:42:26 PM | sell | $8.6 | $0.07568 | 0.01773 | 0.0001559 | 113.73 | 0x83...5c8d | |
| 09/06/2024 | 6:56:41 PM | buy | $90.84 | $0.07526 | 0.1887 | 0.0001563 | 1,207 | 0x5b...467f | |
| 09/06/2024 | 5:39:13 PM | sell | $26.46 | $0.07562 | 0.05439 | 0.0001554 | 350 | 0xbc...8183 | |
| 09/06/2024 | 4:50:32 PM | buy | $5.75 | $0.07604 | 0.01181 | 0.0001561 | 75.64 | 0x19...d80c | |
| 09/06/2024 | 4:32:59 PM | buy | $4.51 | $0.07621 | 0.009238 | 0.000156 | 59.18 | 0xfb...9a5a | |
| 09/06/2024 | 3:33:04 PM | sell | $27.17 | $0.07651 | 0.05526 | 0.0001555 | 355.22 | 0x3b...2e9d | |
| 09/06/2024 | 3:31:34 PM | buy | $72.46 | $0.07684 | 0.1471 | 0.0001559 | 943 | 0x93...7306 | |
| 09/06/2024 | 3:23:13 PM | buy | $7.9 | $0.07657 | 0.01607 | 0.0001556 | 103.26 | 0x63...df5d | |
| 09/06/2024 | 3:22:43 PM | sell | $63.32 | $0.07642 | 0.1286 | 0.0001552 | 828.66 | 0xc6...122d | |
| 09/06/2024 | 2:01:26 PM | buy | $10.32 | $0.07856 | 0.02052 | 0.000156 | 131.46 | 0x54...57d3 | |
| 09/06/2024 | 2:00:53 PM | buy | $24.5 | $0.07829 | 0.04879 | 0.0001559 | 312.95 | 0x36...b1a3 | |
| 09/06/2024 | 2:00:44 PM | sell | $128.71 | $0.07826 | 0.2561 | 0.0001557 | 1,644.61 | 0xa2...c2cb |