WhatToFarm
/
Get started
12 Swap

Info about COTI-WBNB pair

Price USD
$0.01908
Price
0.00003326 WBNB
TVL
$42,687.08
MKT CAP
$972.6K
5m
0.58%
1h
11.60%
4h
1.36%
24h
57.20%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
185K
Telegram price alerts
Pair:
0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COTI:
1.12M
Pooled WBNB:
$37.19

COTI/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of COTI token on DEX PancakeSwap is $0.01908. COTI price is up 57.20% in the last 24 hours. The trading history for the last 24 hours contains 7155 trades with trading volume of $184,843.50. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $972,601.78. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $42,687.09. The COTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $42,687.09.

The total transactions of COTI/WBNB is 7155 in the last 24 hours, 3516 of which are buy transactions, and 3639 are sales transactions.

COTI/WBNB pool has a trading volume of $184,843.50 in the last 24 hours.

The exchange rate of 1 COTI to WBNB is 0.00003326, captured at 6:50 AM UTC.

The price of converting 1 COTI to USD is $0.01908 today.

COTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20266:50:37 AMsell$28.37$0.019040.049440.000033191,489.62
0x748...30d0
0xdf...7def
07/30/20266:50:37 AMsell$17.06$0.019080.029730.00003326893.79
0x748...30d0
0x56...0f4a
07/30/20266:49:33 AMsell$3.91$0.019080.0068330.00003329205.2
0xD45...6055
0x62...3d38
07/30/20266:49:32 AMbuy$62.79$0.019120.10950.000033373,282.92
0x87D...E3Ce
0xd5...e357
07/30/20266:49:32 AMbuy$105.76$0.019010.18450.000033185,562.89
0x6f3...6241
0xfe...b5e7
07/30/20266:49:32 AMsell$8.9$0.0190.015540.00003316468.85
0x999...0515
0xf6...c5c7
07/30/20266:49:32 AMsell$12.58$0.019090.021950.00003332658.94
0x999...0515
0x9e...ee8d
07/30/20266:49:32 AMsell$11.96$0.019020.020880.00003319629.27
0x498...D8cd
0x7e...7460
07/30/20266:48:45 AMbuy$27.3$0.018880.047680.000032971,446.11
0x748...30d0
0x7c...28c0
07/30/20266:47:55 AMsell$19.24$0.01880.033580.000032831,023.02
0x748...30d0
0xcf...802b
07/30/20266:47:32 AMsell$37.17$0.018860.064840.000032911,969.97
0x748...30d0
0xc0...754a
07/30/20266:47:27 AMsell$21.26$0.01890.037130.0000331,124.85
0x748...30d0
0x7b...99c0
07/30/20266:47:23 AMsell$17.16$0.018930.029980.00003306906.66
0x748...30d0
0xb1...bc4a
07/30/20266:47:22 AMsell$19.14$0.018980.033390.000033121,008.24
0x748...30d0
0xa8...20a0
07/30/20266:46:56 AMsell$0.3851$0.0190.00067190.0000331520.26
0x57c...676B
0xc3...b8d5
07/30/20266:46:53 AMsell$0.2302$0.0190.00040180.0000331512.11
0xE66...1398
0xef...26cc
07/30/20266:46:33 AMbuy$17.09$0.019030.029820.0000332898.04
0x748...30d0
0x87...2622
07/30/20266:46:34 AMbuy$18.32$0.019060.031960.00003326961.02
0x748...30d0
0xba...2126
07/30/20266:46:08 AMbuy$4.95$0.019010.0086420.00003317260.52
0x81B...4a4A
0x50...729b
07/30/20266:46:01 AMbuy$25.76$0.018980.044930.000033121,356.58
0x748...30d0
0xb0...6d02