- WhatToFarm
- BNB Chain
- PancakeSwap
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 1.05M
- Pooled WBNB:
- $36.07
COTI/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of COTI token on DEX PancakeSwap is $0.02836. COTI price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $7,834.65. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $1,218,285.55. The liquidity pool contract is 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 with total value locked (TVL) of $59,524.56. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0x9c9a038d2bc316b00B474Cfc7AC82ED03c1D1b75 is $59,524.56.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 228 in the last 24 hours, 131 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $7,834.65 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00003437, captured at 4:54 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.02836 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:53:25 PM | buy | $82.51 | $0.02836 | 0.1 | 0.00003437 | 2,908.92 | 0x88...8af9 | |
| 11/21/2025 | 4:33:16 PM | buy | $0.8736 | $0.02794 | 0.001071 | 0.00003428 | 31.26 | 0xa9...1014 | |
| 11/21/2025 | 4:33:07 PM | buy | $0.8067 | $0.02794 | 0.0009897 | 0.00003427 | 28.87 | 0xdb...4acb | |
| 11/21/2025 | 4:32:54 PM | sell | $85.97 | $0.02783 | 0.1054 | 0.00003415 | 3,088.15 | 0x3a...376d | |
| 11/21/2025 | 4:32:55 PM | buy | $9.04 | $0.02793 | 0.01109 | 0.00003426 | 323.89 | 0x60...2625 | |
| 11/21/2025 | 4:32:54 PM | buy | $14.73 | $0.0279 | 0.01807 | 0.00003423 | 527.96 | 0xa6...a471 | |
| 11/21/2025 | 4:32:54 PM | buy | $13.15 | $0.02788 | 0.01614 | 0.0000342 | 471.9 | 0x3d...ad61 | |
| 11/21/2025 | 4:32:40 PM | buy | $7.06 | $0.02802 | 0.008672 | 0.00003438 | 252.2 | 0x72...14e8 | |
| 11/21/2025 | 4:32:39 PM | sell | $55.83 | $0.02791 | 0.06849 | 0.00003424 | 2,000 | 0xa2...1ca6 | |
| 11/21/2025 | 4:32:39 PM | buy | $8.92 | $0.02801 | 0.01095 | 0.00003436 | 318.67 | 0x93...e734 | |
| 11/21/2025 | 4:24:37 PM | buy | $3.99 | $0.02801 | 0.004912 | 0.00003448 | 142.45 | 0x97...e7cc | |
| 11/21/2025 | 4:19:31 PM | buy | $1.47 | $0.02803 | 0.001813 | 0.00003447 | 52.58 | 0xfb...eaed | |
| 11/21/2025 | 4:18:30 PM | buy | $6.49 | $0.02791 | 0.008013 | 0.00003446 | 232.5 | 0xd9...78ce | |
| 11/21/2025 | 4:18:30 PM | buy | $11.25 | $0.02789 | 0.01389 | 0.00003444 | 403.43 | 0xf7...a850 | |
| 11/21/2025 | 4:18:30 PM | sell | $55.6 | $0.0278 | 0.06865 | 0.00003432 | 2,000 | 0xd2...b88b | |
| 11/21/2025 | 4:13:47 PM | buy | $9.8 | $0.02814 | 0.01202 | 0.00003453 | 348.23 | 0x20...480c | |
| 11/21/2025 | 4:13:47 PM | buy | $7.81 | $0.02816 | 0.009583 | 0.00003455 | 277.33 | 0xb0...c18d | |
| 11/21/2025 | 4:13:47 PM | sell | $56.1 | $0.02805 | 0.06883 | 0.00003441 | 2,000 | 0xc2...5883 | |
| 11/21/2025 | 4:13:29 PM | buy | $0.789 | $0.02807 | 0.000974 | 0.00003465 | 28.1 | 0xf3...e8db | |
| 11/21/2025 | 4:12:39 PM | buy | $6.89 | $0.02806 | 0.008513 | 0.00003464 | 245.75 | 0x29...d017 |