WhatToFarm
/
Get started
12 Swap

Info about CO2T-USDT pair

Price USD
$1.32
Price
1.32 USDT
TVL
$0.0122
MKT CAP
$1.32T
5m
0%
1h
808M%
4h
984M%
24h
28B%
Share
TXNS
877
Buys
605
Sells
272
Volume
607K
Telegram price alerts
Pair:
0x3F5D670c698b7C5e9C09385F3C00C62DE459eD88
CO2T:
0x6DC0CB7C034eD6D9753a4c0Af1A291cacA3CDD1A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CO2T:
0.004621
Pooled USDT:
$0.0061

CO2T/USDT price stats on BNB Chain

As of April 9, 2026, the current price of CO2T token on DEX PancakeSwap is $1.32. CO2T price is up 28B% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $607,436.14. CO2T token contract is 0x6DC0CB7C034eD6D9753a4c0Af1A291cacA3CDD1A with a market cap $1,320,199,978,130.39. The liquidity pool contract is 0x3F5D670c698b7C5e9C09385F3C00C62DE459eD88 with total value locked (TVL) of $0.01. The CO2T/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CO2T/USDT with the contract address 0x3F5D670c698b7C5e9C09385F3C00C62DE459eD88 is $0.01.

The total transactions of CO2T/USDT is 877 in the last 24 hours, 605 of which are buy transactions, and 272 are sales transactions.

CO2T/USDT pool has a trading volume of $607,436.14 in the last 24 hours.

The exchange rate of 1 CO2T to USDT is 1.32, captured at 12:45 AM UTC.

The price of converting 1 CO2T to USD is $1.32 today.

CO2T-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/202612:04:22 AMbuy$0.006$1.320.0061.320.2766
0xf71...96FA
0xac...73fb
04/09/202612:04:21 AMbuy$0.0001$0.00035550.00010.0003555166B
0x4EA...C913
0xd5...d4f7
04/09/202612:04:21 AMsell$27,873.7$0.000355527,873.70.0003555166B
0x9f7...D640
0xcb...0ce8
04/09/202612:00:58 AMbuy$437.34$0.061656437.340.0616562.64B
0xC07...249D
0x14...6c38
04/08/202611:57:46 PMbuy$685.35$0.06159685.350.061594.31B
0xe79...082B
0x42...f003
04/08/202611:54:35 PMbuy$386.54$0.061528386.540.0615282.53B
0x393...cF75
0x09...6be3
04/08/202611:51:23 PMbuy$806.35$0.06146806.350.061465.52B
0xA04...5e12
0xff...34a9
04/08/202611:48:10 PMsell$1,268.28$0.0614781,268.280.0614788.58B
0x9A3...B8C4
0xdf...22fe
04/08/202611:45:01 PMsell$1,104.97$0.0616161,104.970.0616166.84B
0x8D7...aEeD
0xab...e9b4
04/08/202611:41:51 PMbuy$627.4$0.061653627.40.0616533.8B
0xC34...AE15
0x09...705d
04/08/202611:38:38 PMbuy$754.07$0.061571754.070.0615714.8B
0xe06...Dff0
0xa2...bf60
04/08/202611:35:26 PMsell$924.75$0.061573924.750.0615735.88B
0x389...f64c
0xfa...6368
04/08/202611:32:17 PMsell$878.13$0.06168878.130.061685.23B
0x458...D6F0
0xb8...3be2
04/08/202611:29:07 PMbuy$1,153.12$0.0616721,153.120.0616726.9B
0xFEB...dcF0
0x21...a985
04/08/202611:25:55 PMsell$552.2$0.061628552.20.0616283.39B
0x44A...7D13
0xe1...3093
04/08/202611:22:46 PMsell$651.63$0.0617651.630.06173.83B
0xdB4...0465
0xc4...ef1a
04/08/202611:19:36 PMbuy$837.56$0.061698837.560.0616984.93B
0x932...B94F
0xb7...e982
04/08/202611:16:25 PMbuy$622.24$0.06161622.240.061613.86B
0x650...6B58
0xbc...d289
04/08/202611:13:12 PMsell$560.15$0.061599560.150.0615993.5B
0x5b4...0792
0x22...c629
04/08/202611:10:01 PMsell$615.61$0.061669615.610.0616693.69B
0x324...e3aA
0xd4...4d42