WhatToFarm
/
Get started
12 Swap

Info about COSTCO-WBNB pair

Price USD
$0.061129
Price
0.091727 WBNB
TVL
$21.36
MKT CAP
$90.11
5m
0%
1h
0%
4h
0%
24h
-99.33%
Share
TXNS
2K
Buys
796
Sells
999
Volume
958K
Telegram price alerts
Pair:
0xF3bcFcC7c8E39f3234D049f0042d682C0251Cbc1
COSTCO:
0xFF324A557ef8B89BF1305eb69D9eC707D2234e8C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COSTCO:
94.83M
Pooled WBNB:
$0.01634

COSTCO/WBNB price stats on BNB Chain

As of June 8, 2025, the current price of COSTCO token on DEX PancakeSwap is $0.0000001129. COSTCO price is down -99.33% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $958,209.58. COSTCO token contract is 0xFF324A557ef8B89BF1305eb69D9eC707D2234e8C with a market cap $90.11. The liquidity pool contract is 0xF3bcFcC7c8E39f3234D049f0042d682C0251Cbc1 with total value locked (TVL) of $21.36. The COSTCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSTCO/WBNB with the contract address 0xF3bcFcC7c8E39f3234D049f0042d682C0251Cbc1 is $21.36.

The total transactions of COSTCO/WBNB is 1795 in the last 24 hours, 796 of which are buy transactions, and 999 are sales transactions.

COSTCO/WBNB pool has a trading volume of $958,209.58 in the last 24 hours.

The exchange rate of 1 COSTCO to WBNB is 0.0000000001727, captured at 10:46 PM UTC.

The price of converting 1 COSTCO to USD is $0.0000001129 today.

COSTCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20256:38:09 PMbuy$0.0006535$0.0611290.0510.0917275,788.63
0xf71...96FA
0x43...1c71
06/08/20256:32:45 PMsell$562.83$0.0611260.86120.09172393.07M
0xb64...4b00
0x79...124d
06/08/20256:30:48 PMbuy$288.86$0.00033510.44240.065132861,955.08
0x408...0E31
0xd1...e687
06/08/20256:30:57 PMsell$522.67$0.000330.80040.0650541.58M
0xd7C...3932
0x65...a7ee
06/08/20256:30:42 PMbuy$803.13$0.00032341.230.0649542.48M
0x656...f640
0x1d...b24b
06/08/20256:30:22 PMbuy$6.48$0.00031830.0099260.06487520,360.82
0x1F9...a709
0xe8...a4dd
06/08/20256:30:55 PMsell$43.39$0.0003360.066450.065147129,114.32
0xc7E...c6C9
0x05...fa4e
06/08/20256:30:31 PMsell$154.43$0.00031510.23650.064827489,952.59
0x063...5eaA
0x4f...a8fc
06/08/20256:30:19 PMsell$565.69$0.00032250.86630.0649391.75M
0x110...e955
0x2d...7af6
06/08/20256:30:13 PMbuy$70.32$0.00032940.10770.065045213,461.28
0x2AA...5c0E
0xe9...f185
06/08/20256:29:42 PMsell$536.26$0.00033020.82120.0650581.62M
0x08E...8F5C
0x07...b4f8
06/08/20256:29:31 PMsell$581.84$0.00031490.8910.0648221.85M
0x77d...F49B
0x03...f23c
06/08/20256:29:18 PMbuy$332.41$0.00031910.50910.0648871.04M
0x855...4bD4
0xef...4824
06/08/20256:29:36 PMbuy$1,292.91$0.00032371.980.0649583.99M
0x4d3...14E0
0x7d...09ad
06/08/20256:29:54 PMbuy$277.17$0.00032910.42450.065041842,075.08
0x918...Ced7
0x11...ed5a
06/08/20256:30:04 PMsell$160.55$0.00032870.24580.065034488,382.74
0x9D8...0517
0x65...bce4
06/08/20256:29:09 PMbuy$574.14$0.00030960.87930.0647431.85M
0xe1a...6F80
0x0d...8a7b
06/08/20256:28:52 PMsell$559.28$0.00031020.85650.0647521.8M
0xb4c...DeD0
0xf9...c5c4
06/08/20256:28:51 PMbuy$1,384.26$0.00030322.120.0646444.56M
0x293...2565
0x38...1311
06/08/20256:29:04 PMsell$110.13$0.00030340.16860.064647362,927.84
0x063...5eaA
0x00...b152