WhatToFarm
/
Get started
12 Swap

Info about COSTCO-WBNB pair

Price USD
$0.001869
Price
0.05286 WBNB
TVL
$162,472.82
MKT CAP
$1.9M
5m
-24.65%
1h
-4.70%
4h
4.34%
24h
28,900%
Share
TXNS
2K
Buys
1K
Sells
291
Volume
2M
Telegram price alerts
Pair:
0x5741Fc31847A6B9E751f1051022daC627E112D2c
COSTCO:
0x74bD5aD43e228C6F305A53B8057f6375b817CFEa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COSTCO:
42.72M
Pooled WBNB:
$124.26

COSTCO/WBNB price stats on BNB Chain

As of June 8, 2025, the current price of COSTCO token on DEX PancakeSwap is $0.001869. COSTCO price is up 28,900% in the last 24 hours. The trading history for the last 24 hours contains 1614 trades with trading volume of $2,436,059.28. COSTCO token contract is 0x74bD5aD43e228C6F305A53B8057f6375b817CFEa with a market cap $1,901,786.58. The liquidity pool contract is 0x5741Fc31847A6B9E751f1051022daC627E112D2c with total value locked (TVL) of $162,472.83. The COSTCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSTCO/WBNB with the contract address 0x5741Fc31847A6B9E751f1051022daC627E112D2c is $162,472.83.

The total transactions of COSTCO/WBNB is 1614 in the last 24 hours, 1323 of which are buy transactions, and 291 are sales transactions.

COSTCO/WBNB pool has a trading volume of $2,436,059.28 in the last 24 hours.

The exchange rate of 1 COSTCO to WBNB is 0.00000286, captured at 7:56 PM UTC.

The price of converting 1 COSTCO to USD is $0.001869 today.

COSTCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20257:56:24 PMbuy$1,562.38$0.0018692.390.05286835,550.8
0xdF2...f6C8
0xac...8777
06/08/20257:56:03 PMbuy$587.69$0.001820.8990.052784322,821.94
0x065...420f
0xe9...938e
06/08/20257:55:59 PMsell$10,459.1$0.00180215.990.0527575.14M
0x281...8E81
0xda...7804
06/08/20257:55:44 PMbuy$1,523.16$0.0022772.330.053484668,661.51
0x2D3...af3d
0x83...585d
06/08/20257:55:24 PMbuy$398.11$0.0022290.6090.053409178,594.8
0x7F3...e263
0x59...694b
06/08/20257:55:03 PMbuy$1,418.56$0.0021832.170.053339649,775.71
0x872...fef9
0xcf...2b7e
06/08/20257:54:24 PMbuy$345.16$0.0023630.5280.053615146,027.29
0x624...7218
0x2f...e2e0
06/08/20257:54:44 PMbuy$1,503.54$0.002112.30.053228712,432.91
0xF2B...1Dd1
0xc3...439b
06/08/20257:54:29 PMsell$5,893.47$0.0020689.010.0531642.67M
0xeF7...5bAA
0xbc...cab0
06/08/20257:53:44 PMbuy$2,120$0.0022893.240.053501926,076.34
0x449...558C
0x71...6b01
06/08/20257:54:03 PMbuy$197.42$0.0023490.3020.05359484,025.62
0xD45...a2c4
0x75...c824
06/08/20257:53:24 PMbuy$71.9$0.0022330.110.05341632,193.52
0x6BE...FE80
0x58...2798
06/08/20257:52:59 PMsell$14,472.32$0.00215822.130.0533015.76M
0xD9e...3346
0x47...71a4
06/08/20257:53:03 PMbuy$1,353.19$0.0021972.070.053361615,802.58
0x91f...087E
0x72...e0b8
06/08/20257:52:44 PMbuy$1,255.13$0.0029121.920.054455430,934.46
0x361...d5BD
0x58...cad4
06/08/20257:52:24 PMbuy$2,595.25$0.0028013.970.054285926,340.64
0x065...420f
0x4f...d479
06/08/20257:52:03 PMbuy$2,008.21$0.0026723.070.054088751,447.1
0x2D3...af3d
0xf0...c103
06/08/20257:51:44 PMbuy$611.22$0.00260.9350.053978235,038.74
0x7F3...e263
0xf5...3779
06/08/20257:51:29 PMsell$2,666.39$0.0026434.070.0540441.01M
0x777...C116
0xcf...f8a1
06/08/20257:51:24 PMbuy$209.18$0.0027260.320.0541776,738.02
0x872...fef9
0xf9...4e3e