- WhatToFarm
- BNB Chain
- PancakeSwap
- COSMO-WBNB LPs
Info about COSMO-WBNB pair
- Pooled COSMO:
- 118,933.6
- Pooled WBNB:
- $40.46
COSMO/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of COSMO token on DEX PancakeSwap is $0.2151. COSMO price is up 492% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19,086.12. COSMO token contract is 0x7CEbF9a08A9100116946A0BCF315c2783EAFDd40 with a market cap $4,415,575.29. The liquidity pool contract is 0xF20F7A17E9677ea04aCFc7A350b672Be1c1babd0 with total value locked (TVL) of $52,516.03. The COSMO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSMO/WBNB now?
The current liquidity of COSMO/WBNB with the contract address 0xF20F7A17E9677ea04aCFc7A350b672Be1c1babd0 is $52,516.03.
How many transactions are there in the COSMO/WBNB pool in the last 24 hours?
The total transactions of COSMO/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COSMO/WBNB pool in the last 24 hours?
COSMO/WBNB pool has a trading volume of $19,086.12 in the last 24 hours.
What is the exchange rate of 1 COSMO to WBNB?
The exchange rate of 1 COSMO to WBNB is 0.0003314, captured at 4:22 PM UTC.
How much is 1 COSMO in dollars?
The price of converting 1 COSMO to USD is $0.2151 today.
COSMO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 1:02:15 PM | buy | $738.45 | $0.2151 | 1.13 | 0.0003314 | 3,432.9 | 0x13...ae62 | |
| 02/21/2025 | 1:01:15 PM | buy | $371.49 | $0.2058 | 0.573 | 0.0003174 | 1,804.9 | 0xc8...611b | |
| 02/21/2025 | 1:00:09 PM | buy | $507.31 | $0.1983 | 0.7839 | 0.0003065 | 2,557.5 | 0xd6...7acb | |
| 02/21/2025 | 12:59:06 PM | buy | $681.31 | $0.1889 | 1.05 | 0.000292 | 3,605.4 | 0x3a...b9a3 | |
| 02/21/2025 | 12:58:06 PM | buy | $557.15 | $0.18 | 0.8581 | 0.0002773 | 3,094.2 | 0xf9...c753 | |
| 02/21/2025 | 12:57:12 PM | buy | $111.41 | $0.175 | 0.1716 | 0.0002696 | 636.4 | 0xbb...836f | |
| 02/21/2025 | 12:56:15 PM | buy | $426.19 | $0.171 | 0.6564 | 0.0002634 | 2,491.8 | 0x8e...653a | |
| 02/21/2025 | 12:55:12 PM | buy | $1,016.63 | $0.1604 | 1.56 | 0.0002471 | 6,335.9 | 0x4c...6deb | |
| 02/21/2025 | 12:54:09 PM | buy | $261.09 | $0.1515 | 0.4021 | 0.0002333 | 1,723.3 | 0x5a...dfa1 | |
| 02/21/2025 | 12:53:18 PM | buy | $490.71 | $0.1463 | 0.7557 | 0.0002253 | 3,354.1 | 0xb2...dd1b | |
| 02/21/2025 | 12:52:15 PM | buy | $1,041.2 | $0.1352 | 1.61 | 0.0002093 | 7,699.2 | 0xa9...b1a6 | |
| 02/21/2025 | 12:51:12 PM | sell | $820.5 | $0.1337 | 1.26 | 0.000206 | 6,135.6 | 0x8b...6442 | |
| 02/21/2025 | 12:50:09 PM | buy | $972.56 | $0.1333 | 1.49 | 0.0002055 | 7,291.6 | 0x54...c392 | |
| 02/21/2025 | 12:49:06 PM | buy | $399.91 | $0.1246 | 0.6163 | 0.000192 | 3,209 | 0x92...572b | |
| 02/21/2025 | 12:47:54 PM | buy | $875.55 | $0.1166 | 1.34 | 0.0001797 | 7,506.6 | 0x60...744c | |
| 02/21/2025 | 12:46:45 PM | buy | $71.33 | $0.1109 | 0.1099 | 0.000171 | 642.9 | 0xb6...0b70 | |
| 02/21/2025 | 12:45:48 PM | sell | $790.13 | $0.1146 | 1.21 | 0.0001767 | 6,890.4 | 0x31...b574 | |
| 02/21/2025 | 12:44:45 PM | buy | $986.43 | $0.114 | 1.52 | 0.0001757 | 8,650.8 | 0x65...3ca1 | |
| 02/21/2025 | 12:43:36 PM | buy | $4,818.1 | $0.1079 | 7.42 | 0.0001664 | 60,376.9 | 0x8e...cd36 | |
| 02/21/2025 | 12:43:12 PM | buy | $1.34 | $0.05891 | 0.00207 | 0.00009082 | 22.8 | 0x12...809f |