WhatToFarm
/
Get started
12 Swap

Info about COSMIC-WBNB pair

Price USD
$0.1652
Price
0.0002617 WBNB
TVL
$65,175.72
MKT CAP
$165.3K
5m
6.84%
1h
255%
4h
2,489%
24h
2,489%
Share
TXNS
156
Buys
124
Sells
32
Volume
107K
Telegram price alerts
Pair:
0x7012E67804B6148080159869f2F7198bbC61B07A
COSMIC:
0x17160f54f7849692Ee213993837D15Ff4B8505FC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COSMIC:
196,411.57
Pooled WBNB:
$51.6

COSMIC/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of COSMIC token on DEX PancakeSwap is $0.1652. COSMIC price is up 2,489% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $106,620.58. COSMIC token contract is 0x17160f54f7849692Ee213993837D15Ff4B8505FC with a market cap $165,268.42. The liquidity pool contract is 0x7012E67804B6148080159869f2F7198bbC61B07A with total value locked (TVL) of $65,175.73. The COSMIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSMIC/WBNB with the contract address 0x7012E67804B6148080159869f2F7198bbC61B07A is $65,175.73.

The total transactions of COSMIC/WBNB is 156 in the last 24 hours, 124 of which are buy transactions, and 32 are sales transactions.

COSMIC/WBNB pool has a trading volume of $106,620.58 in the last 24 hours.

The exchange rate of 1 COSMIC to WBNB is 0.0002617, captured at 7:51 PM UTC.

The price of converting 1 COSMIC to USD is $0.1652 today.

COSMIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20267:50:45 PMbuy$208.38$0.16520.330.00026171,260.88
0x26f...F37F
0x09...ef4a
05/05/20267:50:13 PMbuy$631.65$0.16110.00025493,921.86
0x26f...F37F
0xdd...9659
05/05/20267:49:41 PMbuy$1,263.92$0.151720.000248,330.75
0x26f...F37F
0xcb...a091
05/05/20267:49:09 PMbuy$593.16$0.14280.93880.0002264,152.81
0x26f...F37F
0xb1...8585
05/05/20267:48:36 PMsell$262.21$0.14060.41490.00022251,864.63
0x26f...F37F
0xc2...67b7
05/05/20267:48:04 PMsell$1,544.49$0.14212.570.00022510,863.58
0x26f...F37F
0x93...1046
05/05/20267:47:32 PMsell$1,611.11$0.16552.550.00026199,734.06
0x26f...F37F
0xb5...844d
05/05/20267:47:00 PMbuy$947.79$0.16981.50.00026875,580.87
0x26f...F37F
0x12...b617
05/05/20267:46:28 PMbuy$632.03$0.161810.0002563,904.96
0x26f...F37F
0x70...d544
05/05/20267:45:55 PMbuy$1,264.31$0.152420.00024118,293.87
0x26f...F37F
0x72...33a9
05/05/20267:45:23 PMsell$1,504.42$0.15282.380.00024179,842.84
0x26f...F37F
0xfb...4d31
05/05/20267:44:51 PMbuy$1,296.08$0.15462.050.00024468,378.58
0x26f...F37F
0x56...4099
05/05/20267:44:19 PMsell$24.65$0.14780.0390.0002338166.78
0x26f...F37F
0xb0...ac39
05/05/20267:43:46 PMsell$66.09$0.14810.10460.0002345446.02
0x26f...F37F
0x75...e817
05/05/20267:43:15 PMbuy$568.68$0.14640.90.00023183,881.84
0x26f...F37F
0x39...8ced
05/05/20267:42:42 PMbuy$379.21$0.1420.60.00022472,669.75
0x26f...F37F
0x00...96ee
05/05/20267:42:10 PMsell$1,093.83$0.14471.730.00022897,557.4
0x26f...F37F
0x93...adee
05/05/20267:41:38 PMbuy$859.85$0.14651.360.00023185,865.57
0x26f...F37F
0x2a...a454
05/05/20267:41:06 PMbuy$866.15$0.13841.370.00021896,256.31
0x26f...F37F
0xcf...7684
05/05/20267:40:34 PMsell$410.87$0.13560.650.00021463,028.6
0x26f...F37F
0xc8...985e