WhatToFarm
/
Get started
12 Swap

Info about cosm-WBNB pair

Price USD
$0.0004099
Price
0.065407 WBNB
TVL
$63,590.25
MKT CAP
$409.9K
5m
0%
1h
10.59%
4h
153%
24h
153%
Share
TXNS
2K
Buys
1K
Sells
504
Volume
189K
Telegram price alerts
Pair:
0x8D205bE1A260f23a86A395E813f5cb4313025266
cosm:
0x69A5420Cd7d861860719CebA19899E9f26350111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled cosm:
77.75M
Pooled WBNB:
$41.94

cosm/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of cosm token on DEX PancakeSwap is $0.0004099. cosm price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $189,360.83. cosm token contract is 0x69A5420Cd7d861860719CebA19899E9f26350111 with a market cap $409,902.13. The liquidity pool contract is 0x8D205bE1A260f23a86A395E813f5cb4313025266 with total value locked (TVL) of $63,590.25. The cosm/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of cosm/WBNB with the contract address 0x8D205bE1A260f23a86A395E813f5cb4313025266 is $63,590.25.

The total transactions of cosm/WBNB is 1680 in the last 24 hours, 1176 of which are buy transactions, and 504 are sales transactions.

cosm/WBNB pool has a trading volume of $189,360.83 in the last 24 hours.

The exchange rate of 1 cosm to WBNB is 0.0000005407, captured at 11:04 AM UTC.

The price of converting 1 cosm to USD is $0.0004099 today.

cosm-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202610:50:59 AMbuy$4.98$0.00040990.0065760.06540712,160.6
0xe29...3dA9
0xd1...b2fe
09/08/202610:50:12 AMsell$47.53$0.00040830.062710.065387116,400
0xF46...62D8
0xdd...2976
09/08/202610:49:24 AMsell$60.31$0.00041160.079590.065432146,502.66
-
0x94...1ef8
09/08/202610:48:41 AMbuy$0.5979$0.00041760.0007890.065511,431.92
0xbf1...2892
0x61...882b
09/08/202610:46:45 AMbuy$473.85$0.00039580.62540.0652251.2M
0x800...E0Dd
0xfc...1a97
09/08/202610:45:45 AMbuy$99.17$0.00037790.13090.064989262,427
0x303...7A9d
0x1b...5ada
09/08/202610:40:24 AMbuy$1.79$0.00039690.0023680.0652444,517.26
0x85f...976F
0x53...2e76
09/08/202610:39:24 AMsell$21.82$0.00040910.028840.06540553,359.17
0x251...8e3E
0xf1...a3b7
09/08/202610:38:58 AMbuy$1.09$0.00041130.0014480.0654322,666.81
0x102...6209
0x4f...18ab
09/08/202610:33:30 AMbuy$7.54$0.00040830.009970.06539318,485.16
0xe2c...0fFC
0x16...03ad
09/08/202610:33:20 AMbuy$4.94$0.00040820.0065350.06539112,122.54
-
0x92...2cc0
09/08/202610:33:02 AMbuy$1.51$0.00040790.0020030.065393,716.98
-
0x4d...eaff
09/08/202610:32:02 AMbuy$19.79$0.0004120.026110.06543748,034.38
-
0x87...0e0b
09/08/202610:31:43 AMsell$3.57$0.00040970.004720.0654078,729.36
0xBBa...1259
0x5c...33e9
09/08/202610:31:15 AMbuy$0.07531$0.00041180.00009940.065435182.87
0x71b...25dd
0x5a...594e
09/08/202610:30:35 AMsell$0.6903$0.0004090.00091280.0654081,687.8
0x69b...B74e
0x95...8da7
09/08/202610:30:15 AMbuy$1.13$0.00041150.0014950.0654352,751.42
0x3C0...9d69
0x08...c2c2
09/08/202610:30:12 AMbuy$1.12$0.00041320.0014770.0654342,718.46
0xA72...6B6e
0x88...d091
09/08/202610:29:50 AMbuy$37.63$0.0004110.04970.06542891,556.24
0xCdc...687A
0xbe...ab6e
09/08/202610:29:33 AMbuy$0.7549$0.00041050.0009970.0654211,838.86
0xb93...AbA6
0x75...85e7