WhatToFarm
/
Get started
12 Swap

Info about cosm-WBNB pair

Price USD
$0.001816
Price
0.052434 WBNB
TVL
$133,407.78
MKT CAP
$1.8M
5m
-0.42%
1h
-8.15%
4h
37.86%
24h
37.86%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
794K
Telegram price alerts
Pair:
0xF895B369F9211B65D84f410975986661E1635aA7
cosm:
0x9fc831D36779034E05400f9F483Bb9660Aa50111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled cosm:
36.71M
Pooled WBNB:
$89.41

cosm/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of cosm token on DEX PancakeSwap is $0.001816. cosm price is up 37.86% in the last 24 hours. The trading history for the last 24 hours contains 3218 trades with trading volume of $794,460.56. cosm token contract is 0x9fc831D36779034E05400f9F483Bb9660Aa50111 with a market cap $1,816,385.44. The liquidity pool contract is 0xF895B369F9211B65D84f410975986661E1635aA7 with total value locked (TVL) of $133,407.78. The cosm/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of cosm/WBNB with the contract address 0xF895B369F9211B65D84f410975986661E1635aA7 is $133,407.78.

The total transactions of cosm/WBNB is 3218 in the last 24 hours, 2105 of which are buy transactions, and 1113 are sales transactions.

cosm/WBNB pool has a trading volume of $794,460.56 in the last 24 hours.

The exchange rate of 1 cosm to WBNB is 0.000002434, captured at 12:47 PM UTC.

The price of converting 1 cosm to USD is $0.001816 today.

cosm-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202612:47:06 PMbuy$100.77$0.0018240.1350.05244555,233.08
0x247...E27D
0xd4...66af
09/07/202612:46:13 PMsell$148.65$0.0018160.19920.05243481,839.79
0x32A...F5dB
0x6d...63a0
09/07/202612:45:48 PMbuy$19.9$0.0018280.026680.05245110,882.84
0x1E4...22eF
0x9e...7437
09/07/202612:45:37 PMbuy$28.96$0.0018270.038830.0524515,850.59
0xabb...cd10
0xa0...d995
09/07/202612:45:19 PMbuy$0.8206$0.0018270.0010990.052448449.09
0xa27...6F0F
0x28...612b
09/07/202612:45:15 PMbuy$99.2$0.0018240.13290.05244554,369.11
0xBb7...0c82
0x17...8f82
09/07/202612:44:29 PMbuy$11.06$0.0018120.014910.0524416,107.38
0xa9e...4a6A
0x24...c849
09/07/202612:44:18 PMsell$0.6568$0.0018020.00088490.052428364.34
0xbd0...a0C9
0x56...0e90
09/07/202612:44:18 PMsell$10.24$0.0018030.01380.0524295,681.47
0x45b...b944
0xd6...97c6
09/07/202612:44:18 PMsell$1.31$0.0018020.0017770.052428731.77
0xbd0...a0C9
0x56...0e90
09/07/202612:43:55 PMsell$193.87$0.0018160.25990.052436106,700
0x55a...99C7
0xa2...333c
09/07/202612:43:54 PMsell$2.9$0.0018220.0038910.0524431,592.15
0x094...893C
0xdc...45a6
09/07/202612:42:55 PMsell$6.25$0.0018230.0083840.0524443,430.17
0x331...8fdD
0x57...50a0
09/07/202612:42:50 PMbuy$118.39$0.0018290.15870.05245264,721.24
0x7e9...b9Cc
0x7b...7e64
09/07/202612:42:07 PMsell$194.36$0.0018210.26060.052442106,700
0x68f...f233
0xda...ad53
09/07/202612:41:33 PMbuy$99.14$0.0018320.13290.05245854,088.8
0xB43...c1E3
0x04...f08f
09/07/202612:40:50 PMbuy$198.24$0.0018240.2660.052447108,686.69
0xBb7...0c82
0xa6...596e
09/07/202612:40:35 PMbuy$9.8$0.0018110.013210.052445,415.13
0xa67...3FBb
0x6c...586a
09/07/202612:40:03 PMsell$311.32$0.0018170.41770.052438171,294.99
0xE2D...65E5
0x03...b147
09/07/202612:39:53 PMsell$194.63$0.0018240.26220.052457106,700
0xEA3...585a
0x27...d7a8