- WhatToFarm
- BNB Chain
- PancakeSwap
- COSK-WBNB LPs
Info about COSK-WBNB pair
- Pooled COSK:
- 5,456.46
- Pooled WBNB:
- $54.73
COSK/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of COSK token on DEX PancakeSwap is $9.3. COSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COSK token contract is 0x44A2D1429A13E806BE325192F3D2aAabCCc48511 with a market cap $120,184.77. The liquidity pool contract is 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb with total value locked (TVL) of $101,766.66. The COSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSK/WBNB now?
The current liquidity of COSK/WBNB with the contract address 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb is $101,766.66.
How many transactions are there in the COSK/WBNB pool in the last 24 hours?
The total transactions of COSK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSK/WBNB pool in the last 24 hours?
COSK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COSK to WBNB?
The exchange rate of 1 COSK to WBNB is 0.01, captured at 7:13 PM UTC.
How much is 1 COSK in dollars?
The price of converting 1 COSK to USD is $9.3 today.
COSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:37:51 PM | sell | $1.41 | $9.3 | 0.001525 | 0.01 | 0.1524 | 0xab...3784 | |
| 09/13/2025 | 4:31:41 PM | sell | $0.1218 | $9.3 | 0.0001311 | 0.01 | 0.0131 | 0x33...6179 | |
| 09/13/2025 | 4:31:41 PM | sell | $0.3658 | $9.3 | 0.0003936 | 0.01 | 0.03933 | 0x33...6179 | |
| 09/13/2025 | 4:31:41 PM | sell | $0.3655 | $9.3 | 0.0003933 | 0.01 | 0.0393 | 0x33...6179 | |
| 09/12/2025 | 5:36:49 PM | sell | $1.69 | $9.15 | 0.00185 | 0.01001 | 0.1847 | 0x9b...aad0 | |
| 09/12/2025 | 5:36:49 PM | sell | $0.349 | $9.15 | 0.0003817 | 0.01001 | 0.03812 | 0x9b...aad0 | |
| 09/12/2025 | 5:36:49 PM | sell | $9.69 | $9.15 | 0.0106 | 0.01 | 1.05 | 0x9b...aad0 | |
| 09/12/2025 | 5:36:49 PM | sell | $0.1162 | $9.15 | 0.0001271 | 0.01001 | 0.01269 | 0x9b...aad0 | |
| 09/12/2025 | 5:36:49 PM | sell | $0.3487 | $9.15 | 0.0003814 | 0.01001 | 0.03809 | 0x9b...aad0 | |
| 09/12/2025 | 5:36:49 PM | sell | $1.69 | $9.15 | 0.001851 | 0.01001 | 0.1849 | 0x9b...aad0 | |
| 09/12/2025 | 5:36:49 PM | sell | $0.5638 | $9.15 | 0.0006166 | 0.01001 | 0.06158 | 0x9b...aad0 | |
| 09/11/2025 | 5:56:50 AM | sell | $44.63 | $8.95 | 0.04992 | 0.01002 | 4.98 | 0x65...3d34 | |
| 09/11/2025 | 5:56:50 AM | sell | $2.74 | $8.96 | 0.003071 | 0.01003 | 0.3061 | 0x65...3d34 | |
| 09/11/2025 | 5:56:50 AM | sell | $0.9144 | $8.96 | 0.001022 | 0.01003 | 0.1019 | 0x65...3d34 | |
| 09/11/2025 | 5:56:50 AM | sell | $2.74 | $8.96 | 0.003069 | 0.01003 | 0.3058 | 0x65...3d34 | |
| 09/10/2025 | 8:16:19 AM | sell | $73.26 | $8.88 | 0.08288 | 0.01004 | 8.24 | 0x05...d651 | |
| 09/10/2025 | 8:16:19 AM | sell | $5.89 | $8.89 | 0.006665 | 0.01006 | 0.6622 | 0x05...d651 | |
| 09/10/2025 | 8:16:19 AM | sell | $1.96 | $8.9 | 0.00222 | 0.01006 | 0.2205 | 0x05...d651 | |
| 09/10/2025 | 8:16:19 AM | sell | $5.88 | $8.9 | 0.006662 | 0.01006 | 0.6616 | 0x05...d651 | |
| 09/09/2025 | 3:31:24 PM | buy | $90.04 | $8.84 | 0.1028 | 0.0101 | 10.18 | 0xed...db2c |