- WhatToFarm
- BNB Chain
- PancakeSwap
- COSK-WBNB LPs
Info about COSK-WBNB pair
- Pooled COSK:
- 5,272.75
- Pooled WBNB:
- $57.99
COSK/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of COSK token on DEX PancakeSwap is $10.32. COSK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $468.54. COSK token contract is 0x44A2D1429A13E806BE325192F3D2aAabCCc48511 with a market cap $133,105.70. The liquidity pool contract is 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb with total value locked (TVL) of $108,689.77. The COSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSK/WBNB now?
The current liquidity of COSK/WBNB with the contract address 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb is $108,689.77.
How many transactions are there in the COSK/WBNB pool in the last 24 hours?
The total transactions of COSK/WBNB is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COSK/WBNB pool in the last 24 hours?
COSK/WBNB pool has a trading volume of $468.54 in the last 24 hours.
What is the exchange rate of 1 COSK to WBNB?
The exchange rate of 1 COSK to WBNB is 0.01102, captured at 4:16 AM UTC.
How much is 1 COSK in dollars?
The price of converting 1 COSK to USD is $10.32 today.
COSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:53:08 AM | buy | $24.68 | $10.32 | 0.02633 | 0.01102 | 2.38 | 0x1f...708c | |
| 01/20/2026 | 11:20:46 AM | sell | $115.2 | $10.29 | 0.1229 | 0.01098 | 11.19 | 0xe1...f47a | |
| 01/20/2026 | 8:29:38 AM | sell | $0.08607 | $10.31 | 0.00009185 | 0.011 | 0.008344 | 0x88...15a9 | |
| 01/20/2026 | 8:28:17 AM | sell | $0.8607 | $10.31 | 0.0009185 | 0.011 | 0.08344 | 0xf2...086c | |
| 01/20/2026 | 8:28:17 AM | sell | $1.53 | $10.31 | 0.001634 | 0.011 | 0.1484 | 0xf2...086c | |
| 01/20/2026 | 8:28:17 AM | sell | $4.59 | $10.31 | 0.004907 | 0.011 | 0.4457 | 0xf2...086c | |
| 01/20/2026 | 8:28:17 AM | sell | $4.59 | $10.31 | 0.004904 | 0.01101 | 0.4453 | 0xf2...086c | |
| 01/20/2026 | 8:26:06 AM | buy | $150.5 | $10.34 | 0.1605 | 0.01103 | 14.55 | 0x1d...282c | |
| 01/20/2026 | 6:50:09 AM | buy | $2.03 | $10.31 | 0.002168 | 0.011 | 0.197 | 0xc5...43c6 | |
| 01/20/2026 | 6:47:16 AM | buy | $0.8976 | $10.31 | 0.0009578 | 0.011 | 0.08703 | 0x2b...b56f | |
| 01/20/2026 | 12:24:13 AM | sell | $0.3457 | $10.26 | 0.0003689 | 0.01095 | 0.03367 | 0xbc...4d4c | |
| 01/20/2026 | 12:24:13 AM | sell | $0.3491 | $10.26 | 0.0003726 | 0.01095 | 0.03402 | 0xbc...4d4c | |
| 01/20/2026 | 12:24:13 AM | sell | $0.1163 | $10.26 | 0.0001242 | 0.01095 | 0.01134 | 0xbc...4d4c | |
| 01/20/2026 | 12:24:13 AM | sell | $0.1152 | $10.26 | 0.0001229 | 0.01095 | 0.01122 | 0xbc...4d4c | |
| 01/20/2026 | 12:24:13 AM | sell | $0.3494 | $10.26 | 0.0003729 | 0.01095 | 0.03405 | 0xbc...4d4c | |
| 01/20/2026 | 12:24:13 AM | sell | $0.3459 | $10.26 | 0.0003692 | 0.01095 | 0.0337 | 0xbc...4d4c | |
| 01/20/2026 | 12:24:13 AM | sell | $0.3412 | $10.26 | 0.0003641 | 0.01095 | 0.03323 | 0xbc...4d4c | |
| 01/20/2026 | 12:24:13 AM | sell | $9.41 | $10.26 | 0.01004 | 0.01095 | 0.9174 | 0xbc...4d4c | |
| 01/20/2026 | 12:24:13 AM | sell | $0.1137 | $10.26 | 0.0001213 | 0.01095 | 0.01107 | 0xbc...4d4c | |
| 01/20/2026 | 12:24:13 AM | sell | $0.3414 | $10.26 | 0.0003643 | 0.01095 | 0.03326 | 0xbc...4d4c |