- WhatToFarm
- BNB Chain
- PancakeSwap
- COSK-WBNB LPs
Info about COSK-WBNB pair
- Pooled COSK:
- 4,874.1
- Pooled WBNB:
- $62.56
COSK/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of COSK token on DEX PancakeSwap is $14.1. COSK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.14. COSK token contract is 0x44A2D1429A13E806BE325192F3D2aAabCCc48511 with a market cap $181,731.36. The liquidity pool contract is 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb with total value locked (TVL) of $137,627.00. The COSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSK/WBNB now?
The current liquidity of COSK/WBNB with the contract address 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb is $137,627.00.
How many transactions are there in the COSK/WBNB pool in the last 24 hours?
The total transactions of COSK/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COSK/WBNB pool in the last 24 hours?
COSK/WBNB pool has a trading volume of $7.14 in the last 24 hours.
What is the exchange rate of 1 COSK to WBNB?
The exchange rate of 1 COSK to WBNB is 0.0128, captured at 2:14 AM UTC.
How much is 1 COSK in dollars?
The price of converting 1 COSK to USD is $14.1 today.
COSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:41:19 PM | sell | $0.6038 | $14.1 | 0.0005483 | 0.0128 | 0.04281 | 0x53...2700 | |
| 10/19/2025 | 1:41:19 PM | sell | $1.81 | $14.1 | 0.001646 | 0.0128 | 0.1285 | 0x53...2700 | |
| 10/19/2025 | 1:41:19 PM | sell | $1.81 | $14.1 | 0.001644 | 0.0128 | 0.1284 | 0x53...2700 | |
| 10/19/2025 | 1:41:19 PM | sell | $2.91 | $14.1 | 0.002645 | 0.0128 | 0.2066 | 0x53...2700 | |
| 10/18/2025 | 2:24:25 AM | sell | $4.52 | $13.93 | 0.004166 | 0.01282 | 0.3247 | 0x5e...92a6 | |
| 10/18/2025 | 2:24:25 AM | sell | $1.5 | $13.93 | 0.001388 | 0.01282 | 0.1082 | 0x5e...92a6 | |
| 10/18/2025 | 2:24:25 AM | sell | $4.52 | $13.93 | 0.004168 | 0.01282 | 0.325 | 0x5e...92a6 | |
| 10/18/2025 | 2:24:25 AM | sell | $48.21 | $13.91 | 0.04438 | 0.01281 | 3.46 | 0x5e...92a6 | |
| 10/17/2025 | 5:06:35 PM | sell | $4.33 | $13.75 | 0.004054 | 0.01287 | 0.3148 | 0xe2...4cf8 | |
| 10/17/2025 | 5:06:35 PM | sell | $4.33 | $13.75 | 0.004056 | 0.01287 | 0.315 | 0xe2...4cf8 | |
| 10/17/2025 | 5:06:35 PM | sell | $120.21 | $13.72 | 0.1125 | 0.01285 | 8.75 | 0xe2...4cf8 | |
| 10/17/2025 | 5:06:35 PM | sell | $0.1419 | $13.75 | 0.0001328 | 0.01287 | 0.01031 | 0xe2...4cf8 | |
| 10/17/2025 | 5:06:35 PM | sell | $0.4257 | $13.75 | 0.0003985 | 0.01287 | 0.03094 | 0xe2...4cf8 | |
| 10/17/2025 | 5:06:35 PM | sell | $1.45 | $13.82 | 0.001351 | 0.01287 | 0.1049 | 0xe2...4cf8 | |
| 10/17/2025 | 5:06:35 PM | sell | $0.4261 | $13.75 | 0.0003989 | 0.01287 | 0.03097 | 0xe2...4cf8 | |
| 10/17/2025 | 5:04:36 PM | sell | $0.4123 | $13.74 | 0.0003865 | 0.01288 | 0.03 | 0x87...0eeb | |
| 10/17/2025 | 5:04:36 PM | sell | $11.46 | $13.74 | 0.01074 | 0.01288 | 0.8344 | 0x87...0eeb | |
| 10/17/2025 | 5:04:36 PM | sell | $0.1374 | $13.74 | 0.0001288 | 0.01288 | 0.01 | 0x87...0eeb | |
| 10/17/2025 | 5:04:36 PM | sell | $1.22 | $13.74 | 0.001144 | 0.01288 | 0.08879 | 0x87...0eeb | |
| 10/17/2025 | 5:04:36 PM | sell | $0.4127 | $13.74 | 0.0003868 | 0.01288 | 0.03002 | 0x87...0eeb |