- WhatToFarm
- BNB Chain
- PancakeSwap
- COSK-WBNB LPs
Info about COSK-WBNB pair
- Pooled COSK:
- 5,280.26
- Pooled WBNB:
- $57.89
COSK/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of COSK token on DEX PancakeSwap is $9.94. COSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COSK token contract is 0x44A2D1429A13E806BE325192F3D2aAabCCc48511 with a market cap $128,109.94. The liquidity pool contract is 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb with total value locked (TVL) of $105,012.45. The COSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSK/WBNB now?
The current liquidity of COSK/WBNB with the contract address 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb is $105,012.45.
How many transactions are there in the COSK/WBNB pool in the last 24 hours?
The total transactions of COSK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSK/WBNB pool in the last 24 hours?
COSK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COSK to WBNB?
The exchange rate of 1 COSK to WBNB is 0.01096, captured at 11:57 PM UTC.
How much is 1 COSK in dollars?
The price of converting 1 COSK to USD is $9.94 today.
COSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:23:18 AM | sell | $112.15 | $9.94 | 0.1236 | 0.01096 | 11.28 | 0x63...526e | |
| 12/04/2025 | 8:23:18 AM | sell | $4.04 | $9.96 | 0.004456 | 0.01098 | 0.4056 | 0x63...526e | |
| 12/04/2025 | 8:23:18 AM | sell | $2.01 | $9.96 | 0.002225 | 0.01099 | 0.2025 | 0x63...526e | |
| 12/04/2025 | 8:23:18 AM | sell | $4.04 | $9.96 | 0.004459 | 0.01098 | 0.4059 | 0x63...526e | |
| 12/04/2025 | 8:23:18 AM | sell | $6.05 | $9.96 | 0.006677 | 0.01099 | 0.6075 | 0x63...526e | |
| 12/04/2025 | 8:23:18 AM | sell | $6.05 | $9.96 | 0.006681 | 0.01098 | 0.6079 | 0x63...526e | |
| 12/04/2025 | 8:23:18 AM | sell | $1.34 | $9.96 | 0.001485 | 0.01098 | 0.1352 | 0x63...526e | |
| 12/03/2025 | 6:24:15 AM | sell | $164.3 | $10.03 | 0.1806 | 0.01102 | 16.38 | 0x8c...dce4 | |
| 12/03/2025 | 6:24:15 AM | sell | $5.96 | $10.06 | 0.006557 | 0.01106 | 0.5927 | 0x8c...dce4 | |
| 12/03/2025 | 6:24:15 AM | sell | $5.96 | $10.06 | 0.006554 | 0.01106 | 0.5922 | 0x8c...dce4 | |
| 12/03/2025 | 6:24:15 AM | sell | $1.98 | $10.06 | 0.002184 | 0.01106 | 0.1974 | 0x8c...dce4 | |
| 11/22/2025 | 11:00:34 AM | sell | $0.7972 | $9.08 | 0.0009772 | 0.01114 | 0.08771 | 0x70...000b | |
| 11/22/2025 | 11:00:34 AM | sell | $0.7978 | $9.08 | 0.000978 | 0.01114 | 0.08778 | 0x70...000b | |
| 11/22/2025 | 11:00:34 AM | sell | $0.2657 | $9.08 | 0.0003257 | 0.01114 | 0.02923 | 0x70...000b | |
| 11/22/2025 | 11:00:34 AM | sell | $1.73 | $9.08 | 0.002131 | 0.01113 | 0.1913 | 0x70...000b | |
| 11/22/2025 | 11:00:34 AM | sell | $144.61 | $9.05 | 0.1772 | 0.0111 | 15.96 | 0x70...000b | |
| 11/22/2025 | 11:00:34 AM | sell | $5.21 | $9.08 | 0.006395 | 0.01113 | 0.5741 | 0x70...000b | |
| 11/22/2025 | 11:00:34 AM | sell | $5.21 | $9.08 | 0.006398 | 0.01113 | 0.5745 | 0x70...000b | |
| 11/21/2025 | 12:14:26 PM | buy | $0.3952 | $9.03 | 0.0004897 | 0.01119 | 0.04373 | 0xa5...7099 | |
| 11/21/2025 | 8:36:12 AM | buy | $0.3993 | $9.31 | 0.0004801 | 0.01119 | 0.04287 | 0x1b...a4e6 |