WhatToFarm
/
Get started
12 Swap

Info about COSK-WBNB pair

Price USD
$7.39
Price
0.01143 WBNB
TVL
$76,659.82
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
3.03%
Share
TXNS
8
Buys
1
Sells
7
Volume
169
Telegram price alerts
Pair:
0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb
COSK:
0x44A2D1429A13E806BE325192F3D2aAabCCc48511
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COSK:
5,172.63
Pooled WBNB:
$59.23

COSK/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of COSK token on DEX PancakeSwap is $7.39. COSK price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $169.29. COSK token contract is 0x44A2D1429A13E806BE325192F3D2aAabCCc48511 with a market cap $95,344.78. The liquidity pool contract is 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb with total value locked (TVL) of $76,659.82. The COSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSK/WBNB with the contract address 0x5B00ddC56675a3D493A8F4785f89d3d3787106Bb is $76,659.82.

The total transactions of COSK/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

COSK/WBNB pool has a trading volume of $169.29 in the last 24 hours.

The exchange rate of 1 COSK to WBNB is 0.01143, captured at 9:47 PM UTC.

The price of converting 1 COSK to USD is $7.39 today.

COSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20262:22:10 PMsell$0.3939$7.40.00060880.011440.05319
0x595...033C
0xec...d0f4
03/23/20262:22:10 PMsell$3.9$7.40.0060320.011440.527
0x595...033C
0xec...d0f4
03/23/20262:22:10 PMsell$32.84$7.390.050750.011434.43
0x595...033C
0xec...d0f4
03/23/20262:22:10 PMsell$1.18$7.40.0018260.011440.1595
0x595...033C
0xec...d0f4
03/23/20262:22:10 PMsell$1.18$7.40.0018270.011440.1597
0x595...033C
0xec...d0f4
03/23/20262:22:10 PMsell$3.9$7.40.0060290.011440.5266
0x595...033C
0xec...d0f4
03/23/20262:22:10 PMsell$1.3$7.40.0020090.011440.1755
0x595...033C
0xec...d0f4
03/23/20261:10:09 AMbuy$124.58$7.180.1990.0114617.35
0x63d...164C
0xcc...2e05
03/22/202612:06:51 PMsell$0.9576$7.140.0015240.011370.1339
0x60D...786F
0xc0...df57
03/22/202612:06:51 PMsell$0.5964$7.140.00094910.011370.08344
0x60D...786F
0xc0...df57
03/22/202612:06:51 PMsell$2.87$7.140.0045720.011370.4018
0x60D...786F
0xc0...df57
03/22/202612:06:51 PMsell$2.87$7.140.0045750.011370.4022
0x60D...786F
0xc0...df57
03/22/202612:03:57 PMbuy$95.85$7.160.15250.011413.37
0x60D...786F
0xf4...905c
03/22/20266:42:19 AMsell$3.04$7.160.0048090.011320.4247
0xADD...4D82
0x25...96b9
03/22/20266:42:19 AMsell$3.04$7.150.0048120.011320.4251
0xADD...4D82
0x25...96b9
03/22/20266:42:19 AMsell$1.01$7.150.0016030.011320.1415
0xADD...4D82
0x25...96b9
03/22/20266:42:19 AMsell$0.1302$7.150.0002060.011310.0182
0xADD...4D82
0x25...96b9
03/22/20265:13:35 AMbuy$101.36$7.210.15940.0113514.04
0xADD...4D82
0x82...f9d2
03/21/20266:16:43 AMsell$8.1$7.220.012630.011261.12
0x861...2e48
0x5a...992d
03/21/20266:16:43 AMsell$8.09$7.230.012620.011271.12
0x861...2e48
0x5a...992d