WhatToFarm
/
Get started
12 Swap

Info about COSA-WBNB pair

Price USD
$0.0192309
Price
0.0223089 WBNB
TVL
$0.4237
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
124
Buys
98
Sells
26
Volume
33K
Telegram price alerts
Pair:
0x40B1CE0D39D2fFE258fd1b61a6b3D1BDB0EB6470
COSA:
0xAEA21CbbBb93f31E2989Fca15c8CF26921CdF895
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COSA:
8,873,755.94T
Pooled WBNB:
$0.0002834

COSA/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of COSA token on DEX PancakeSwap is $0.00000000000000000002309. COSA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $32,610.85. COSA token contract is 0xAEA21CbbBb93f31E2989Fca15c8CF26921CdF895 with a market cap $0.00. The liquidity pool contract is 0x40B1CE0D39D2fFE258fd1b61a6b3D1BDB0EB6470 with total value locked (TVL) of $0.42. The COSA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/WBNB with the contract address 0x40B1CE0D39D2fFE258fd1b61a6b3D1BDB0EB6470 is $0.42.

The total transactions of COSA/WBNB is 124 in the last 24 hours, 98 of which are buy transactions, and 26 are sales transactions.

COSA/WBNB pool has a trading volume of $32,610.85 in the last 24 hours.

The exchange rate of 1 COSA to WBNB is 0.00000000000000000000003089, captured at 8:52 PM UTC.

The price of converting 1 COSA to USD is $0.00000000000000000002309 today.

COSA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20263:52:04 PMbuy$0.007474$0.01923090.000010.0223089323,687.67T
0xf71...96FA
0x84...9c86
09/06/20263:52:00 PMbuy$0.007474$0.01921460.000010.0222871348,228.99T
0xb4C...2786
0x1f...859b
09/06/20263:52:00 PMbuy$0.01009$0.01922220.0000120.0222973454,392.68T
0x740...aeA4
0x62...0bc1
09/06/20263:52:00 PMsell$0.2222$0.019222238.420.022297310,000,000T
0xf50...3630
0x38...8d20
09/06/20263:48:24 PMbuy$23.91$0.0944060.0320.012589654.27B
0x053...9609
0xdc...df54
09/06/20263:47:58 PMbuy$220.48$0.094370.29490.0125846504.49B
0xB27...26D6
0x9d...8639
09/06/20263:47:39 PMbuy$90.14$0.0943010.12110.0125782209.55B
0xB27...0Ffb
0xa5...6baf
09/06/20263:47:13 PMbuy$89.29$0.0942760.120.0125746208.83B
0x6a8...5F08
0xbe...e0e0
09/06/20263:46:49 PMbuy$3.73$0.0942830.0050.01257278.73B
0x0FB...Cbb2
0x57...a261
09/06/20263:46:23 PMbuy$275.34$0.094220.370.012567652.46B
0xf53...08A2
0x68...72be
09/06/20263:46:04 PMbuy$81.6$0.0941660.10960.0125599195.85B
0x0A8...8364
0x4b...18d0
09/06/20263:45:43 PMbuy$3.73$0.0941740.0050.01255828.96B
0x6Ad...5F8D
0xad...5e99
09/06/20263:45:18 PMbuy$149.57$0.0941510.20.0125551360.27B
0xdF4...4dEB
0x03...a613
09/06/20263:44:55 PMsell$3.72$0.0941090.0049750.01254949.05B
0x391...676d
0xfc...2dd8
09/06/20263:44:39 PMbuy$3.72$0.0941080.0050.01255229.05B
0x391...676d
0x5c...c46c
09/06/20263:44:13 PMbuy$272.17$0.0940670.36580.0125467669.13B
0x053...9609
0xa4...7a08
09/06/20263:43:54 PMbuy$149.54$0.0940260.20.0125384371.45B
0xbb4...d63b
0x28...e557
09/06/20263:43:30 PMsell$77.32$0.0939950.10340.0125343193.56B
0x78E...a132
0x9c...aab8
09/06/20263:43:13 PMbuy$527.26$0.0939490.70520.01252821.34T
0x63A...ad41
0x48...562c
09/06/20263:42:49 PMbuy$74.38$0.0938430.10.0125166193.56B
0x78E...a132
0xb8...50e0