- WhatToFarm
- BNB Chain
- PancakeSwap
- COSA-WBNB LPs
Info about COSA-WBNB pair
- Pooled COSA:
- 22,654.76
- Pooled WBNB:
- $78.62
COSA/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of COSA token on DEX PancakeSwap is $2.34. COSA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,652.09. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $149,857,793.28. The liquidity pool contract is 0x5bA49664d2E190E03BE22e81F9e3954938606fc2 with total value locked (TVL) of $105,832.85. The COSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/WBNB now?
The current liquidity of COSA/WBNB with the contract address 0x5bA49664d2E190E03BE22e81F9e3954938606fc2 is $105,832.85.
How many transactions are there in the COSA/WBNB pool in the last 24 hours?
The total transactions of COSA/WBNB is 106 in the last 24 hours, 35 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the COSA/WBNB pool in the last 24 hours?
COSA/WBNB pool has a trading volume of $6,652.09 in the last 24 hours.
What is the exchange rate of 1 COSA to WBNB?
The exchange rate of 1 COSA to WBNB is 0.003479, captured at 12:32 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.34 today.
COSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:55:29 PM | buy | $2.27 | $2.34 | 0.003377 | 0.003479 | 0.9707 | 0x63...717f | |
| 03/15/2026 | 11:35:28 PM | buy | $2.75 | $2.34 | 0.00409 | 0.003478 | 1.17 | 0x7c...25b3 | |
| 03/15/2026 | 11:33:35 PM | buy | $19.19 | $2.33 | 0.02855 | 0.003477 | 8.21 | 0xbe...dc19 | |
| 03/15/2026 | 11:23:17 PM | buy | $20.45 | $2.33 | 0.03041 | 0.003474 | 8.75 | 0xd4...6ba0 | |
| 03/15/2026 | 11:23:00 PM | buy | $15.48 | $2.34 | 0.02297 | 0.003472 | 6.61 | 0x83...a0e5 | |
| 03/15/2026 | 11:22:53 PM | buy | $18.41 | $2.33 | 0.02731 | 0.00347 | 7.87 | 0x9a...3f1b | |
| 03/15/2026 | 10:53:07 PM | sell | $19.75 | $2.34 | 0.02909 | 0.003452 | 8.42 | 0x31...dd19 | |
| 03/15/2026 | 10:52:47 PM | sell | $20.92 | $2.33 | 0.0309 | 0.003455 | 8.94 | 0x0f...951e | |
| 03/15/2026 | 10:52:47 PM | sell | $12.2 | $2.34 | 0.01802 | 0.003457 | 5.21 | 0x12...db7b | |
| 03/15/2026 | 10:52:46 PM | sell | $4.89 | $2.34 | 0.007223 | 0.003458 | 2.08 | 0x91...03de | |
| 03/15/2026 | 10:52:27 PM | sell | $20.38 | $2.34 | 0.03011 | 0.00346 | 8.7 | 0x9a...d70b | |
| 03/15/2026 | 10:50:43 PM | sell | $20.05 | $2.33 | 0.02968 | 0.003463 | 8.57 | 0xfe...cd76 | |
| 03/15/2026 | 10:50:30 PM | sell | $21.59 | $2.33 | 0.03198 | 0.003465 | 9.22 | 0xe2...e996 | |
| 03/15/2026 | 10:45:33 PM | sell | $20.53 | $2.34 | 0.03044 | 0.003468 | 8.77 | 0xc9...a75c | |
| 03/15/2026 | 10:43:17 PM | sell | $20.58 | $2.34 | 0.03052 | 0.003471 | 8.79 | 0x77...9902 | |
| 03/15/2026 | 10:40:40 PM | sell | $27.39 | $2.33 | 0.04069 | 0.003474 | 11.71 | 0x15...871d | |
| 03/15/2026 | 10:40:31 PM | sell | $20.52 | $2.33 | 0.03051 | 0.003477 | 8.77 | 0xc6...5996 | |
| 03/15/2026 | 10:39:12 PM | sell | $23.47 | $2.33 | 0.03499 | 0.00348 | 10.05 | 0xba...d36f | |
| 03/15/2026 | 10:32:42 PM | sell | $24.38 | $2.33 | 0.03637 | 0.003483 | 10.44 | 0x05...4c2a | |
| 03/15/2026 | 10:32:25 PM | sell | $20.08 | $2.33 | 0.02997 | 0.003486 | 8.59 | 0xea...b0de |