- WhatToFarm
- BNB Chain
- PancakeSwap
- COSA-WBNB LPs
Info about COSA-WBNB pair
- Pooled COSA:
- 16,214.49
- Pooled WBNB:
- $59.04
COSA/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of COSA token on DEX PancakeSwap is $2.34. COSA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,397.87. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $149,834,569.41. The liquidity pool contract is 0x5bA49664d2E190E03BE22e81F9e3954938606fc2 with total value locked (TVL) of $76,108.01. The COSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/WBNB now?
The current liquidity of COSA/WBNB with the contract address 0x5bA49664d2E190E03BE22e81F9e3954938606fc2 is $76,108.01.
How many transactions are there in the COSA/WBNB pool in the last 24 hours?
The total transactions of COSA/WBNB is 182 in the last 24 hours, 115 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the COSA/WBNB pool in the last 24 hours?
COSA/WBNB pool has a trading volume of $2,397.87 in the last 24 hours.
What is the exchange rate of 1 COSA to WBNB?
The exchange rate of 1 COSA to WBNB is 0.003632, captured at 6:15 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.34 today.
COSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:16:59 AM | sell | $1.94 | $2.34 | 0.003021 | 0.003632 | 0.8319 | 0x10...9fc6 | |
| 02/08/2026 | 5:14:55 AM | sell | $5.86 | $2.34 | 0.009101 | 0.003633 | 2.5 | 0x77...f6f3 | |
| 02/08/2026 | 5:13:19 AM | sell | $3.05 | $2.34 | 0.004737 | 0.003633 | 1.3 | 0xe7...2f66 | |
| 02/08/2026 | 4:17:28 AM | buy | $8.85 | $2.33 | 0.01382 | 0.003651 | 3.78 | 0xdf...1680 | |
| 02/08/2026 | 4:16:21 AM | buy | $15.73 | $2.33 | 0.02455 | 0.003649 | 6.72 | 0xfd...aba4 | |
| 02/08/2026 | 4:16:03 AM | buy | $12.36 | $2.34 | 0.01919 | 0.003646 | 5.26 | 0x90...9fb8 | |
| 02/08/2026 | 4:14:36 AM | buy | $7.52 | $2.33 | 0.01172 | 0.003644 | 3.21 | 0xe2...4868 | |
| 02/08/2026 | 4:13:21 AM | buy | $21.69 | $2.33 | 0.03379 | 0.003641 | 9.28 | 0xd5...5a42 | |
| 02/08/2026 | 4:03:48 AM | buy | $1.62 | $2.33 | 0.002532 | 0.003639 | 0.6959 | 0x38...bd53 | |
| 02/08/2026 | 4:00:08 AM | buy | $9.64 | $2.33 | 0.015 | 0.003638 | 4.12 | 0x29...fef9 | |
| 02/08/2026 | 3:57:05 AM | buy | $12.15 | $2.33 | 0.0189 | 0.003636 | 5.19 | 0x18...f01d | |
| 02/08/2026 | 3:56:13 AM | buy | $9.65 | $2.33 | 0.01499 | 0.003634 | 4.12 | 0x7f...99bf | |
| 02/08/2026 | 3:55:25 AM | buy | $9.65 | $2.33 | 0.01499 | 0.003632 | 4.12 | 0x7e...4872 | |
| 02/08/2026 | 3:54:14 AM | buy | $5.9 | $2.33 | 0.009166 | 0.00363 | 2.52 | 0xcf...4e9a | |
| 02/08/2026 | 3:50:09 AM | buy | $9.67 | $2.34 | 0.01499 | 0.003629 | 4.13 | 0x36...bcc8 | |
| 02/08/2026 | 3:48:43 AM | buy | $5.91 | $2.34 | 0.009166 | 0.003627 | 2.52 | 0x06...332a | |
| 02/08/2026 | 3:44:15 AM | buy | $1.54 | $2.34 | 0.00239 | 0.003627 | 0.6589 | 0x90...2e99 | |
| 02/08/2026 | 2:54:24 AM | buy | $20.47 | $2.34 | 0.0317 | 0.003625 | 8.74 | 0x6b...958f | |
| 02/08/2026 | 2:42:39 AM | buy | $5.92 | $2.34 | 0.009162 | 0.003622 | 2.52 | 0xeb...2c54 | |
| 02/08/2026 | 2:40:39 AM | buy | $1.42 | $2.34 | 0.002197 | 0.003621 | 0.6066 | 0xbf...fb82 |