WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.095226
Price
0.095226 USDT
TVL
$7,735.24
MKT CAP
$522.6K
5m
0%
1h
0%
4h
0%
24h
7.49%
Share
TXNS
42
Buys
8
Sells
34
Volume
175
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
7.38T
Pooled USDT:
$3,867.62

COS/USDT price stats on BNB Chain

As of March 20, 2026, the current price of COS token on DEX PancakeSwap is $0.0000000005226. COS price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $175.01. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $522,608.51. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $7,735.24. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $7,735.24.

The total transactions of COS/USDT is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.

COS/USDT pool has a trading volume of $175.01 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000005226, captured at 1:16 AM UTC.

The price of converting 1 COS to USD is $0.0000000005226 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20265:06:38 PMsell$0.2878$0.0952260.28780.095226550.79M
0x113...94CB
0x1d...ad8b
03/19/20262:45:23 PMsell$0.365$0.0952260.3650.095226698.32M
0x58f...193c
0xbf...f7ea
03/19/20261:24:34 PMsell$0.01807$0.0952270.018070.09522734.57M
0x593...e1fc
0xb5...a18c
03/19/20261:22:00 PMsell$0.09659$0.0952270.096590.095227184.78M
0x2b9...6076
0xce...c24d
03/19/20261:22:00 PMsell$0.1911$0.0952280.19110.095228365.6M
0x118...D8AB
0x72...2c89
03/19/20261:21:59 PMsell$0.189$0.0952280.1890.095228361.5M
0x7AF...195b
0x4b...104d
03/19/202612:42:51 PMsell$0.3256$0.0952290.32560.095229622.66M
0x3D6...0aBe
0xba...c471
03/19/202611:36:49 AMsell$0.3387$0.095230.33870.09523647.66M
0x1Bb...F139
0x5f...2077
03/19/202610:51:08 AMsell$0.1001$0.095230.10010.09523191.49M
0x278...e00e
0x95...40e1
03/19/202610:51:07 AMsell$0.1731$0.0952310.17310.095231331.01M
0x3D6...0aBe
0x42...2c66
03/19/202610:49:35 AMbuy$5.08$0.095255.080.095259.68B
0xFB9...Df7F
0x87...c29a
03/19/20267:19:19 AMsell$0.539$0.0952180.5390.0952181.03B
0xC3f...FD1d
0xda...5238
03/19/20266:54:29 AMsell$0.248$0.0952190.2480.095219475.2M
0x3D6...0aBe
0x0d...9d82
03/19/20266:40:49 AMsell$0.2327$0.0952040.23270.095204447.24M
0x1Bb...F139
0xbc...7fd5
03/19/20266:40:56 AMbuy$5.87$0.0952375.870.09523711.22B
0x6C5...F2BD
0xb8...0398
03/19/20266:39:47 AMsell$0.08641$0.0952040.086410.095204166.04M
0x36d...ecd2
0x93...7e0f
03/19/20266:39:39 AMsell$0.08674$0.0952040.086740.095204166.67M
0x36d...ecd2
0x61...a929
03/19/20266:39:23 AMsell$0.08807$0.0952050.088070.095205169.19M
0x36d...ecd2
0xfa...237b
03/19/20266:39:24 AMsell$0.1749$0.0952050.17490.095205336.11M
0x25c...4187
0x33...cd71
03/19/20266:39:24 AMsell$0.1422$0.0952050.14220.095205273.29M
0x34F...4020
0x78...53dd