WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.093366
Price
0.093366 USDT
TVL
$6,097.46
MKT CAP
$336.7K
5m
0%
1h
0%
4h
0.03%
24h
-1.96%
Share
TXNS
12
Buys
11
Sells
1
Volume
36
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
9.08T
Pooled USDT:
$3,048.73

COS/USDT price stats on BNB Chain

As of August 9, 2026, the current price of COS token on DEX PancakeSwap is $0.0000000003366. COS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.40. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $336,679.00. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $6,097.47. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $6,097.47.

The total transactions of COS/USDT is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

COS/USDT pool has a trading volume of $36.40 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000003366, captured at 10:30 AM UTC.

The price of converting 1 COS to USD is $0.0000000003366 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20267:29:06 AMbuy$0.2464$0.0933660.24640.093366731.95M
0x2eD...95A3
0x25...d162
08/09/20265:13:55 AMbuy$0.04984$0.0933660.049840.093366148.07M
0xBDb...f0d1
0xed...b00d
08/09/20265:13:37 AMbuy$0.04992$0.0933660.049920.093366148.32M
0xBDb...f0d1
0xb2...9726
08/09/20265:13:06 AMbuy$0.04814$0.0933660.048140.093366143.02M
0x233...11Fc
0x8c...1f68
08/09/20265:13:06 AMbuy$0.05028$0.0933660.050280.093366149.38M
0xBDb...f0d1
0x87...c96b
08/09/20265:07:11 AMbuy$0.04768$0.0933660.047680.093366141.66M
0xe4E...5530
0xe5...6883
08/09/20265:06:45 AMbuy$0.07118$0.0933650.071180.093365211.5M
0xBDb...f0d1
0x3f...36b5
08/09/20265:06:17 AMbuy$0.5419$0.0933650.54190.0933651.61B
0xF63...8e66
0x87...6d65
08/09/20265:06:17 AMbuy$1.01$0.0933631.010.0933633.02B
0xF63...8e66
0x87...6d65
08/09/20265:06:16 AMsell$33.72$0.09338233.720.09338299.7B
0x3e9...fd7b
0xed...a809
08/08/20262:33:52 PMbuy$0.2941$0.0934370.29410.093437855.82M
0xa3f...E1f5
0x3d...0bca
08/08/202610:54:20 AMbuy$0.2617$0.0934340.26170.093434762.17M
0x034...8729
0xea...f0b5
08/07/20266:41:00 AMbuy$0.1878$0.0934330.18780.093433547M
0x90A...46D0
0xc8...31db
08/07/20264:01:19 AMsell$10.48$0.09342810.480.09342830.6B
0xfdB...F12e
0x77...7f7f
08/06/20267:36:56 PMsell$0.1041$0.0934390.10410.093439302.7M
0x000...5712
0xf3...72f8
08/06/20267:32:37 AMsell$7.29$0.0934487.290.09344821.16B
0xB27...4877
0xaf...2f2d
08/06/20261:17:32 AMbuy$0.7193$0.0934720.71930.0934722.07B
0x2eD...95A3
0x0f...6f03
08/05/202611:28:56 PMsell$0.4056$0.0934550.40560.0934551.17B
0xd0E...3042
0x53...a313
08/05/20262:44:34 AMbuy$0.09536$0.0934720.095360.093472274.61M
0x84C...Fd25
0x88...157c
08/05/20262:44:34 AMbuy$0.201$0.0934720.2010.093472578.88M
0x034...8729
0xeb...fe18