WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.093387
Price
0.093387 USDT
TVL
$6,233.65
MKT CAP
$338.8K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
9
Buys
2
Sells
7
Volume
7
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
9.18T
Pooled USDT:
$3,116.82

COS/USDT price stats on BNB Chain

As of May 28, 2026, the current price of COS token on DEX PancakeSwap is $0.0000000003387. COS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.10. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $338,788.34. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $6,233.65. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $6,233.65.

The total transactions of COS/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

COS/USDT pool has a trading volume of $7.10 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000003387, captured at 10:35 AM UTC.

The price of converting 1 COS to USD is $0.0000000003387 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20269:27:27 AMsell$0.2071$0.0933870.20710.093387611.5M
0x1Bb...F139
0x7a...09b0
05/28/20265:17:48 AMsell$0.4321$0.0933880.43210.0933881.28B
0x1Bb...F139
0xcc...f5cd
05/28/20264:05:46 AMsell$0.2907$0.0933890.29070.093389857.83M
0xC3f...FD1d
0x99...ff4e
05/28/20263:34:33 AMsell$0.5496$0.093390.54960.093391.62B
0x150...8864
0xac...4041
05/28/20261:43:46 AMsell$0.2678$0.0933910.26780.093391789.72M
0x3D6...0aBe
0xc1...51db
05/27/202610:10:21 PMsell$0.4173$0.0933910.41730.0933911.23B
0x150...8864
0xc1...d9de
05/27/202611:18:20 AMbuy$0.051$0.0934140.0510.0934142,928.35
0xE57...F8c8
0x02...e7db
05/27/202611:18:20 AMsell$2.5$0.0933952.50.0933957.39B
0xE57...F8c8
0x02...e7db
05/27/202611:14:35 AMbuy$2.42$0.0934122.420.0934127.12B
0x861...66D5
0xef...5955
05/27/20267:07:25 AMsell$0.1879$0.0933920.18790.093392553.96M
0x150...8864
0xfc...d4ac
05/26/20266:46:50 PMsell$0.1886$0.0933930.18860.093393555.83M
0x150...8864
0x88...af10
05/26/20267:09:05 AMsell$0.1239$0.0933930.12390.093393365.26M
0x1Bb...F139
0xfc...05da
05/25/20264:24:59 PMbuy$0.03265$0.0934110.032650.09341195.73M
0x7AF...195b
0xef...80ab
05/25/20264:23:06 PMbuy$0.0314$0.093410.03140.0934192.07M
0x113...94CB
0x22...42f6
05/25/20263:55:16 PMbuy$0.03928$0.093410.039280.09341115.16M
0x113...94CB
0x99...6c61
05/25/20263:53:53 PMbuy$0.04346$0.093410.043460.09341127.43M
0x7AF...195b
0x40...43ae
05/25/20263:53:49 PMbuy$0.4139$0.093410.41390.093411.21B
0xC3f...FD1d
0x28...c020
05/25/20263:52:39 PMbuy$1.13$0.0934081.130.0934083.34B
0x636...Ac82
0x58...430b
05/25/20263:52:39 PMsell$34.56$0.09342734.560.093427100.83B
0x9E7...43BB
0x40...3132
05/25/20261:04:14 PMbuy$6.97$0.0934756.970.09347520.08B
0x46e...eC31
0x40...7f7b