WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.098345
Price
0.098345 USDT
TVL
$9,680.78
MKT CAP
$834.5K
5m
0%
1h
0%
4h
0.06%
24h
-6.11%
Share
TXNS
98
Buys
63
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
5.81T
Pooled USDT:
$4,840.39

COS/USDT price stats on BNB Chain

As of November 20, 2025, the current price of COS token on DEX PancakeSwap is $0.0000000008345. COS price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,931.38. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $834,532.74. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $9,680.78. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $9,680.78.

The total transactions of COS/USDT is 98 in the last 24 hours, 63 of which are buy transactions, and 35 are sales transactions.

COS/USDT pool has a trading volume of $1,931.38 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000008345, captured at 1:18 AM UTC.

The price of converting 1 COS to USD is $0.0000000008345 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/202512:29:39 AMbuy$1.19$0.0983451.190.0983451.44B
0x1Bb...F139
0x32...83c5
11/19/20259:21:54 PMbuy$1.63$0.098341.630.098341.96B
0x0c1...9E46
0x23...ab56
11/19/20256:33:14 PMsell$1.24$0.0982981.240.0982981.5B
0x961...3118
0x7e...34a0
11/19/20255:27:11 PMsell$0.8878$0.0983010.88780.0983011.07B
0x695...F122
0x0f...dfd5
11/19/20255:15:39 PMbuy$9.12$0.0983299.120.09832910.96B
0xaBb...585B
0x5c...565b
11/19/20254:53:15 PMbuy$0.2499$0.0983130.24990.098313300.73M
0x600...7196
0xd1...d436
11/19/20254:53:14 PMsell$1.51$0.0982731.510.0982731.83B
0x3D6...0aBe
0x5a...ae8a
11/19/20253:52:14 PMsell$1.88$0.0982791.880.0982792.28B
0x1a3...6297
0x2b...b0bb
11/19/20252:44:29 PMbuy$3.19$0.0983163.190.0983163.84B
0x2e7...e267
0xa9...43ad
11/19/20252:44:29 PMsell$58.41$0.09836958.410.09836969.79B
0x8C1...c7ed
0x95...2888
11/19/20252:44:29 PMbuy$0.241$0.0983230.2410.098323289.67M
0x999...0515
0x6d...0018
11/19/20252:44:29 PMbuy$0.2373$0.0983240.23730.098324285.17M
0x999...0515
0x6d...0018
11/19/20252:44:29 PMbuy$0.2441$0.0983220.24410.098322293.39M
0x999...0515
0x6d...0018
11/19/20252:44:07 PMbuy$0.2284$0.0985120.22840.098512268.36M
0x36d...ecd2
0x4d...fe97
11/19/20252:44:07 PMbuy$0.2299$0.0985170.22990.098517270.04M
0xE22...b5B9
0x40...de6d
11/19/20252:44:01 PMsell$59.74$0.0985659.740.0985669.79B
0x8C1...c7ed
0xe9...2781
11/19/20252:44:01 PMbuy$0.3799$0.0985140.37990.098514446.28M
0xE22...b5B9
0xbd...aa49
11/19/20252:44:01 PMbuy$3.12$0.0985043.120.0985043.68B
0xF0F...9775
0x2a...a0b1
11/19/20252:44:01 PMbuy$0.2099$0.0985140.20990.098514246.64M
0xFEE...0ba9
0xbf...2dee
11/19/20252:43:28 PMbuy$3.33$0.0989073.330.0989073.74B
0x12b...0183
0x1a...7674