WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.094117
Price
0.094117 USDT
TVL
$6,873.05
MKT CAP
$411.7K
5m
0%
1h
0%
4h
-0.03%
24h
-0.13%
Share
TXNS
6
Buys
0
Sells
6
Volume
3
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
8.33T
Pooled USDT:
$3,436.52

COS/USDT price stats on BNB Chain

As of April 19, 2026, the current price of COS token on DEX PancakeSwap is $0.0000000004117. COS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.71. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $411,741.78. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $6,873.06. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $6,873.06.

The total transactions of COS/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

COS/USDT pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000004117, captured at 7:06 AM UTC.

The price of converting 1 COS to USD is $0.0000000004117 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20263:09:46 AMsell$0.6183$0.0941170.61830.0941171.5B
0x7AF...195b
0xf3...b654
04/19/20262:18:12 AMsell$0.2833$0.0941180.28330.094118688M
0x113...94CB
0x91...9521
04/18/20267:31:22 PMsell$0.33$0.0941190.330.094119801.36M
0x113...94CB
0x9f...9637
04/18/202610:13:38 AMsell$0.6769$0.094120.67690.094121.64B
0x113...94CB
0x07...62e1
04/18/20268:30:25 AMsell$0.6207$0.0941220.62070.0941221.51B
0x113...94CB
0x5a...065f
04/18/20267:29:01 AMsell$0.1767$0.0941220.17670.094122428.63M
0xC3f...FD1d
0x69...e603
04/17/20262:34:00 PMbuy$0.6298$0.0941430.62980.0941431.52B
0x3D6...0aBe
0x12...b908
04/17/20261:12:36 PMbuy$0.8038$0.0941410.80380.0941411.94B
0x113...94CB
0xdd...a98d
04/17/20269:59:34 AMbuy$0.3056$0.094140.30560.09414738.27M
0x1Bb...F139
0xe0...e8d5
04/17/20263:20:02 AMbuy$0.3003$0.0941390.30030.094139725.72M
0x7AF...195b
0x19...0e7c
04/17/20263:19:43 AMbuy$0.6519$0.0941380.65190.0941381.58B
0xC3f...FD1d
0x57...125b
04/17/20263:19:39 AMsell$13.7$0.09413313.70.09413333.15B
0xF8C...493c
0x21...cc99
04/17/20262:55:29 AMbuy$0.2511$0.094170.25110.09417602.15M
0x58f...193c
0x69...aabe
04/17/20262:54:56 AMsell$10.37$0.09416110.370.09416124.93B
0x3d5...7BEd
0x09...85a0
04/17/20262:52:28 AMsell$10.43$0.09418610.430.09418624.93B
0x3d5...7BEd
0x0a...b8bc
04/16/20266:46:28 PMbuy$1.1$0.0942191.10.0942192.62B
0x5d7...5d3B
0xb6...8da0
04/16/20264:25:47 PMbuy$0.4867$0.0942170.48670.0942171.15B
0x1Bb...F139
0x6e...10f2
04/16/20262:05:20 PMsell$0.4183$0.0941950.41830.094195997M
0xe9B...3bE7
0xc7...ec41
04/16/20261:55:10 PMsell$1.12$0.0941971.120.0941972.69B
0x5aD...5330
0xd5...1c1c
04/16/20261:55:09 PMbuy$12.58$0.09420412.580.09420429.92B
0x6DE...29c6
0xe3...381e