Info about COS-USDT pair
- Pooled COS:
- 6.1T
- Pooled USDT:
- $4,677.01
COS/USDT price stats on BNB Chain
As of July 18, 2025, the current price of COS token on DEX PancakeSwap is $0.0000000007684. COS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.11. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $766,683.91. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $9,354.03. The COS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COS/USDT now?
The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $9,354.03.
How many transactions are there in the COS/USDT pool in the last 24 hours?
The total transactions of COS/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COS/USDT pool in the last 24 hours?
COS/USDT pool has a trading volume of $16.11 in the last 24 hours.
What is the exchange rate of 1 COS to USDT?
The exchange rate of 1 COS to USDT is 0.0000000007684, captured at 8:05 AM UTC.
How much is 1 COS in dollars?
The price of converting 1 COS to USD is $0.0000000007684 today.
COS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 4:49:02 AM | buy | $1.1 | $0.097684 | 1.1 | 0.097684 | 1.44B | 0xc5...a1b9 | |
07/17/2025 | 9:44:11 AM | buy | $15 | $0.097653 | 15 | 0.097653 | 19.6B | 0xbc...9d71 | |
07/17/2025 | 3:33:28 AM | buy | $0.1344 | $0.097627 | 0.1344 | 0.097627 | 176.25M | 0xe7...1e39 | |
07/17/2025 | 3:32:43 AM | buy | $0.1343 | $0.097627 | 0.1343 | 0.097627 | 176.08M | - | 0x1e...de4d |
07/17/2025 | 3:28:18 AM | buy | $0.1342 | $0.097627 | 0.1342 | 0.097627 | 176.04M | - | 0xaf...f361 |
07/17/2025 | 3:28:19 AM | sell | $0.2624 | $0.097589 | 0.2624 | 0.097589 | 345.77M | 0xc2...cb84 | |
07/17/2025 | 1:54:55 AM | buy | $0.5932 | $0.097623 | 0.5932 | 0.097623 | 778.16M | 0xbd...a68e | |
07/16/2025 | 9:06:14 PM | buy | $0.4248 | $0.09762 | 0.4248 | 0.09762 | 557.47M | 0x22...beb1 | |
07/16/2025 | 3:17:22 PM | buy | $2.51 | $0.097608 | 2.51 | 0.097608 | 3.31B | - | 0x8e...4705 |
07/16/2025 | 3:17:22 PM | sell | $76.91 | $0.097691 | 76.91 | 0.097691 | 99.99B | 0xa1...acf8 | |
07/16/2025 | 9:55:16 AM | buy | $0.2384 | $0.097852 | 0.2384 | 0.097852 | 303.66M | 0x93...d299 | |
07/16/2025 | 7:30:22 AM | sell | $5 | $0.09782 | 5 | 0.09782 | 6.4B | 0x5c...974e | |
07/16/2025 | 4:18:08 AM | sell | $0.2141 | $0.097829 | 0.2141 | 0.097829 | 273.5M | 0x27...2026 | |
07/16/2025 | 3:20:52 AM | buy | $8.85 | $0.097854 | 8.85 | 0.097854 | 11.28B | 0xe3...1818 | |
07/15/2025 | 4:09:27 AM | sell | $0.09279 | $0.097797 | 0.09279 | 0.097797 | 119.01M | 0x0d...20ed | |
07/15/2025 | 4:09:27 AM | sell | $1.18 | $0.097799 | 1.18 | 0.097799 | 1.52B | 0x97...0f37 | |
07/15/2025 | 4:09:26 AM | buy | $34.89 | $0.097782 | 34.89 | 0.097782 | 44.84B | 0x25...444e | |
07/15/2025 | 3:22:26 AM | sell | $0.7707 | $0.097687 | 0.7707 | 0.097687 | 1B | 0x36...cfcd | |
07/15/2025 | 2:38:06 AM | sell | $0.5562 | $0.097689 | 0.5562 | 0.097689 | 723.33M | 0xc9...d37e | |
07/15/2025 | 2:02:11 AM | sell | $0.3518 | $0.097691 | 0.3518 | 0.097691 | 457.48M | 0x51...dfe4 |