WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.096653
Price
0.096653 USDT
TVL
$8,713.51
MKT CAP
$665.3K
5m
-0.29%
1h
-0.73%
4h
5.37%
24h
-0.42%
Share
TXNS
91
Buys
49
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
6.53T
Pooled USDT:
$4,356.75

COS/USDT price stats on BNB Chain

As of February 22, 2026, the current price of COS token on DEX PancakeSwap is $0.0000000006653. COS price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,228.67. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $665,323.60. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $8,713.51. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $8,713.51.

The total transactions of COS/USDT is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.

COS/USDT pool has a trading volume of $1,228.67 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000006653, captured at 5:41 AM UTC.

The price of converting 1 COS to USD is $0.0000000006653 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20265:39:01 AMsell$0.1358$0.0966530.13580.096653204.24M
0x7AF...195b
0x1f...9037
02/22/20265:38:11 AMsell$0.4076$0.0966540.40760.096654612.59M
0xC3f...FD1d
0x95...e55b
02/22/20265:37:51 AMbuy$9.97$0.0966729.970.09667214.94B
0x0C9...3cBe
0xbf...ee31
02/22/20265:37:04 AMsell$0.5591$0.0966250.55910.096625843.92M
0xC3f...FD1d
0xe6...ff23
02/22/20265:37:00 AMbuy$10.96$0.09664210.960.09664216.51B
0x0C9...3cBe
0x8b...160a
02/22/20265:29:20 AMbuy$9.97$0.096619.970.0966115.08B
0x0C9...3cBe
0x74...d99b
02/22/20265:07:41 AMbuy$8.97$0.0965818.970.09658113.63B
0x0C9...3cBe
0x76...974b
02/22/20265:01:33 AMbuy$0.997$0.0965660.9970.0965661.52B
0x0C9...3cBe
0xf9...7f68
02/22/20264:56:04 AMbuy$0.04476$0.0965640.044760.09656468.19M
0x7AF...195b
0x03...f5b9
02/22/20264:56:02 AMbuy$0.03729$0.0965640.037290.09656456.8M
0xC3f...FD1d
0xd1...4f98
02/22/20264:47:23 AMbuy$0.05223$0.0965640.052230.09656479.57M
0x7AF...195b
0x4f...f994
02/22/20264:46:48 AMbuy$1.57$0.096561.570.096562.41B
0x5DC...0920
0x6d...53ef
02/22/20264:46:48 AMsell$52.68$0.09660552.680.09660579.76B
0x46e...eC31
0xaa...c9bf
02/22/20264:46:49 AMbuy$0.4212$0.0965640.42120.096564641.75M
0x326...D7D1
0xa3...dd8c
02/22/20264:43:50 AMsell$0.3078$0.0966860.30780.096686460.37M
0x58f...193c
0x71...e518
02/22/20264:43:45 AMsell$0.09881$0.0966870.098810.096687147.76M
0x36d...ecd2
0x36...7bc9
02/22/20264:43:12 AMsell$0.1399$0.0966880.13990.096688209.23M
0x292...420E
0xcf...e342
02/22/20264:43:11 AMsell$0.1553$0.0966880.15530.096688232.33M
0xB5C...1436
0x43...3d37
02/22/20264:43:13 AMsell$0.127$0.0966870.1270.096687189.93M
0x326...D7D1
0x6f...c2fd
02/22/20264:43:10 AMsell$0.1506$0.0966890.15060.096689225.21M
0x36d...ecd2
0x9b...5d85