WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.093634
Price
0.093634 USDT
TVL
$6,450.82
MKT CAP
$362.5K
5m
0%
1h
0%
4h
0.01%
24h
0.06%
Share
TXNS
10
Buys
0
Sells
10
Volume
1
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
8.9T
Pooled USDT:
$3,225.41

COS/USDT price stats on BNB Chain

As of July 27, 2024, the current price of COS token on DEX PancakeSwap is $0.0000000003634. COS price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.02. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $362,543.13. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $6,450.82. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $6,450.82.

The total transactions of COS/USDT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

COS/USDT pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000003634, captured at 2:12 AM UTC.

The price of converting 1 COS to USD is $0.0000000003634 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/202410:30:41 PMbuy$0.08431$0.0936340.084310.093634231.98M
0x074...7e76
0xcb...cbe3
07/26/20247:51:37 PMbuy$0.1111$0.0936340.11110.093634305.79M
0xAaF...8be2
0x41...0728
07/26/20247:33:14 AMbuy$0.04596$0.0936340.045960.093634126.48M
0x94a...af25
0x19...90e6
07/26/20247:17:26 AMbuy$0.04853$0.0936330.048530.093633133.56M
0x783...33c0
0x3a...62f7
07/26/20245:43:46 AMbuy$0.06149$0.0936330.061490.093633169.23M
0xAaF...8be2
0x73...f9a5
07/26/20244:05:05 AMbuy$0.141$0.0936330.1410.093633388.11M
0x6dd...7c82
0xd3...53d9
07/26/20243:12:18 AMbuy$0.227$0.0936330.2270.093633624.94M
0x9BB...0C37
0x14...d342
07/26/20242:53:33 AMbuy$0.08355$0.0936320.083550.093632229.99M
0x074...7e76
0x9b...4776
07/26/20241:13:39 AMbuy$0.1651$0.0936320.16510.093632454.64M
0x783...33c0
0xc6...4b0f
07/26/202412:42:47 AMbuy$0.05238$0.0936320.052380.093632144.22M
0xd8C...Cc53
0x6a...a877
07/25/202410:07:56 PMbuy$0.1269$0.0936320.12690.093632349.58M
0xd8C...Cc53
0x52...3ce7
07/25/20249:21:40 PMbuy$0.2208$0.0936310.22080.093631608.25M
0x94a...af25
0x4e...d8c4
07/25/20245:09:27 PMbuy$0.1537$0.0936310.15370.093631423.34M
0xA21...8c01
0x1b...3274
07/25/20244:26:08 PMbuy$0.1985$0.093630.19850.09363546.87M
0x94a...af25
0xf3...de71
07/25/20249:25:52 AMbuy$0.1122$0.093630.11220.09363309.18M
0x94a...af25
0xcd...2ed4
07/25/20248:59:19 AMbuy$0.1519$0.093630.15190.09363418.62M
0x94a...af25
0xbf...b606
07/25/20242:10:58 AMsell$0.4474$0.0936120.44740.0936121.24B
0x074...7e76
0x9c...9486
07/25/20241:28:25 AMsell$1.15$0.0936141.150.0936143.21B
0x9BB...0C37
0x0d...e8f5
07/24/202411:10:54 PMsell$0.1946$0.0936150.19460.093615538.37M
0xd8C...Cc53
0x52...76ed
07/24/20249:44:58 PMsell$0.4397$0.0936160.43970.0936161.22B
0x94a...af25
0xfd...1a86