Info about COS-USDT pair
- Pooled COS:
- 6.37T
- Pooled USDT:
- $4,418.87
COS/USDT price stats on BNB Chain
As of July 2, 2025, the current price of COS token on DEX PancakeSwap is $0.0000000006948. COS price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.42. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $693,162.67. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $8,837.74. The COS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COS/USDT now?
The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $8,837.74.
How many transactions are there in the COS/USDT pool in the last 24 hours?
The total transactions of COS/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COS/USDT pool in the last 24 hours?
COS/USDT pool has a trading volume of $11.42 in the last 24 hours.
What is the exchange rate of 1 COS to USDT?
The exchange rate of 1 COS to USDT is 0.0000000006948, captured at 3:50 PM UTC.
How much is 1 COS in dollars?
The price of converting 1 COS to USD is $0.0000000006948 today.
COS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 3:39:39 PM | buy | $0.1507 | $0.096948 | 0.1507 | 0.096948 | 217M | 0xa5...cd3c | |
07/02/2025 | 3:01:06 PM | sell | $9.44 | $0.096927 | 9.44 | 0.096927 | 13.63B | 0x38...5221 | |
07/02/2025 | 3:01:06 PM | buy | $0.4461 | $0.096947 | 0.4461 | 0.096947 | 642.09M | 0xc4...5054 | |
07/02/2025 | 9:07:47 AM | buy | $0.997 | $0.096975 | 0.997 | 0.096975 | 1.43B | 0x20...dc96 | |
07/02/2025 | 8:13:52 AM | buy | $0.2351 | $0.096973 | 0.2351 | 0.096973 | 337.25M | 0x4f...ffac | |
07/01/2025 | 11:19:24 PM | sell | $0.1504 | $0.097278 | 0.1504 | 0.097278 | 206.7M | - | 0x31...8292 |
07/01/2025 | 3:43:15 AM | buy | $0.005612 | $0.097253 | 0.005612 | 0.097253 | 7.74M | 0x1b...8947 | |
06/29/2025 | 9:14:21 PM | sell | $0.08591 | $0.098351 | 0.08591 | 0.098351 | 102.87M | 0x26...7cc1 | |
06/29/2025 | 8:58:30 PM | sell | $0.07431 | $0.098351 | 0.07431 | 0.098351 | 88.98M | 0x45...36e7 | |
06/29/2025 | 3:17:24 PM | sell | $0.1501 | $0.098352 | 0.1501 | 0.098352 | 179.83M | 0xa6...dcad | |
06/29/2025 | 2:44:48 PM | buy | $13.54 | $0.09837 | 13.54 | 0.09837 | 16.18B | 0xaa...f1df | |
06/29/2025 | 2:44:22 PM | buy | $4.53 | $0.098339 | 4.53 | 0.098339 | 5.43B | 0x74...0abf | |
06/29/2025 | 1:09:10 AM | buy | $10 | $0.098314 | 10 | 0.098314 | 12.03B | 0x8f...b37e | |
06/29/2025 | 12:04:44 AM | sell | $113.72 | $0.098435 | 113.72 | 0.098435 | 134.82B | 0xed...d86e | |
06/29/2025 | 12:04:44 AM | buy | $4.52 | $0.098289 | 4.52 | 0.098289 | 5.46B | 0xa5...7410 | |
06/28/2025 | 10:45:32 PM | buy | $0.1262 | $0.098677 | 0.1262 | 0.098677 | 145.51M | 0x24...8f5a | |
06/28/2025 | 8:11:37 PM | buy | $0.1409 | $0.098677 | 0.1409 | 0.098677 | 162.48M | 0xf5...06ed | |
06/27/2025 | 3:54:26 PM | buy | $0.1882 | $0.098676 | 0.1882 | 0.098676 | 216.93M | 0x8c...73c0 | |
06/27/2025 | 3:37:23 PM | buy | $0.1465 | $0.098676 | 0.1465 | 0.098676 | 168.89M | 0x52...ed3e | |
06/27/2025 | 3:03:41 PM | buy | $0.5659 | $0.098674 | 0.5659 | 0.098674 | 652.45M | 0xc4...9483 |