WhatToFarm
/
12 Swap

Info about COS-USDT pair

Price USD
$0.092336
Price
0.092336 USDT
TVL
$5,084.07
MKT CAP
$233.7K
5m
0%
1h
0.15%
4h
-16.20%
24h
-15.91%
Share
TXNS
57
Buys
38
Sells
19
Volume
393
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
10.9T
Pooled USDT:
$2,542.03

COS/USDT price stats on BNB Chain

As of August 21, 2026, the current price of COS token on DEX PancakeSwap is $0.0000000002336. COS price is down -15.91% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $392.67. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $233,691.95. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $5,084.07. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $5,084.07.

The total transactions of COS/USDT is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.

COS/USDT pool has a trading volume of $392.67 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000002336, captured at 11:50 AM UTC.

The price of converting 1 COS to USD is $0.0000000002336 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/202611:29:49 AMbuy$0.6997$0.0923360.69970.0923362.99B0x4f...a473
08/21/202610:32:15 AMbuy$2.99$0.0923332.990.09233312.82B0x5a...2e8a
08/21/202610:11:45 AMbuy$1.99$0.0923281.990.0923288.56B0x47...d367
08/21/202610:05:48 AMbuy$2.99$0.0923242.990.09232412.87B0x18...4128
08/21/202610:01:16 AMbuy$1.99$0.0923191.990.0923198.6B0x93...7922
08/21/202610:00:36 AMbuy$4.97$0.0923134.970.09231321.5B0x8e...5c97
08/21/20269:49:00 AMbuy$1.14$0.0923071.140.0923074.96B0x21...5b6e
08/21/20269:46:51 AMbuy$0.7446$0.0923060.74460.0923063.23B0xde...2d9d
08/21/20269:26:37 AMbuy$1.99$0.0923031.990.0923038.66B0xa2...f6b8
08/21/20269:22:30 AMbuy$0.1145$0.0923010.11450.092301497.52M0x79...908f
08/21/20269:20:10 AMbuy$2.99$0.0922982.990.09229813.01B0xf4...32a9
08/21/20269:19:26 AMbuy$0.1191$0.0922960.11910.092296518.76M0x40...b919
08/21/20269:19:19 AMbuy$0.1205$0.0922950.12050.092295525.19M0x7a...7407
08/21/20269:18:20 AMbuy$0.1205$0.0922950.12050.092295525.16M0x8a...cc31
08/21/20269:17:55 AMsell$1.68$0.0922851.680.0922857.38B0x93...5a6b
08/21/20269:17:55 AMsell$103.66$0.092381103.660.092381435.37B0xaf...545f
08/21/20269:17:56 AMbuy$0.1348$0.0922950.13480.092295587.52M0xb3...d0bc
08/21/20268:44:16 AMbuy$2.03$0.0924892.030.0924898.17B0x54...ab52
08/21/20268:35:09 AMbuy$0.1589$0.0924850.15890.092485639.42M0xbb...fcbf
08/21/20268:35:09 AMbuy$0.1941$0.0924810.19410.092481782.71M0xca...2099