WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.093108
Price
0.093108 USDT
TVL
$5,865.92
MKT CAP
$310.8K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
9
Buys
7
Sells
2
Volume
66
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
9.46T
Pooled USDT:
$2,932.96

COS/USDT price stats on BNB Chain

As of August 30, 2026, the current price of COS token on DEX PancakeSwap is $0.0000000003108. COS price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $66.13. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $310,825.69. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $5,865.92. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $5,865.92.

The total transactions of COS/USDT is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

COS/USDT pool has a trading volume of $66.13 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000003108, captured at 1:29 PM UTC.

The price of converting 1 COS to USD is $0.0000000003108 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20265:38:55 AMbuy$0.05321$0.0931080.053210.093108171.2M
0xBDb...f0d1
0x79...398a
08/30/20264:58:32 AMbuy$0.06675$0.0931080.066750.093108214.79M
0xBDb...f0d1
0x18...d06e
08/30/20264:58:31 AMbuy$0.069$0.0931070.0690.093107222.02M
0xBDb...f0d1
0x75...ca50
08/30/20264:53:32 AMbuy$0.51$0.0931070.510.0931071.64B
0x8f5...10CA
0x28...de50
08/30/20264:53:00 AMsell$31.12$0.09312131.120.09312199.7B
0x3e9...fd7b
0x9e...92f8
08/30/20264:53:00 AMbuy$1.27$0.0931051.270.0931054.09B
0x83a...e6b7
0x8a...d062
08/30/20263:20:42 AMbuy$0.356$0.093170.3560.093171.12B
0xd0E...3042
0xc2...3da8
08/29/20269:00:29 AMbuy$0.9265$0.0931680.92650.0931682.92B
0x8f5...10CA
0x3c...3a59
08/29/20269:00:23 AMsell$31.75$0.09318531.750.09318599.7B
0x3e9...fd7b
0x95...c1f8
08/29/20264:11:12 AMbuy$0.8815$0.0932340.88150.0932342.73B
0x5ad...2693
0x33...d02c
08/28/20262:21:17 PMsell$0.6522$0.093220.65220.093222.03B
0xd0E...3042
0x75...644a
08/27/20264:17:16 PMbuy$0.6648$0.0932360.66480.0932362.05B
0xd0E...3042
0xcb...1d27
08/26/202611:05:37 AMbuy$0.9105$0.0932350.91050.0932352.81B
0xd0E...3042
0x00...4e74
08/25/20266:42:26 PMsell$0.05732$0.0932180.057320.093218178.15M
0xAa2...0131
0xc2...43d8
08/25/20261:51:34 PMsell$1.14$0.0932191.140.0932193.57B
0xF37...3b51
0x8b...c6bd
08/25/20269:53:36 AMsell$0.07275$0.093220.072750.09322225.9M
0xe0b...25FB
0x09...bc23
08/25/20269:00:04 AMsell$2.65$0.0932232.650.0932238.24B
0x58d...f24B
0xf3...00ca
08/25/20268:31:47 AMsell$0.08399$0.0932260.083990.093226260.33M
0xFEE...0ba9
0xbd...86f3
08/25/20267:51:40 AMsell$1.08$0.0932271.080.0932273.37B
0x19C...500F
0x3f...ace9
08/25/20266:42:31 AMsell$0.5329$0.0932290.53290.0932291.65B
0xd0E...3042
0x41...71bb