WhatToFarm
/
12 Swap

Info about COS-USDT pair

Price USD
$0.093444
Price
0.093444 USDT
TVL
$6,290.38
MKT CAP
$344.5K
5m
0%
1h
-0.01%
4h
-0.01%
24h
7.57%
Share
TXNS
61
Buys
7
Sells
54
Volume
214
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
9.11T
Pooled USDT:
$3,145.19

COS/USDT price stats on BNB Chain

As of May 23, 2026, the current price of COS token on DEX PancakeSwap is $0.0000000003444. COS price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $213.75. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $344,452.85. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $6,290.39. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $6,290.39.

The total transactions of COS/USDT is 61 in the last 24 hours, 7 of which are buy transactions, and 54 are sales transactions.

COS/USDT pool has a trading volume of $213.75 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000003444, captured at 6:45 AM UTC.

The price of converting 1 COS to USD is $0.0000000003444 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20266:44:51 AMsell$0.1506$0.0934440.15060.093444437.38M0x24...9083
05/23/20266:34:51 AMsell$0.02491$0.0934440.024910.09344472.34M0x2f...d6d0
05/23/20266:34:51 AMsell$0.03661$0.0934440.036610.093444106.3M0x2a...c6e9
05/23/20266:34:51 AMsell$0.02496$0.0934440.024960.09344472.47M0x12...4288
05/23/20264:56:25 AMsell$0.1309$0.0934450.13090.093445379.98M0x9c...36ee
05/23/202612:04:13 AMsell$0.139$0.0934450.1390.093445403.5M0x23...5a74
05/22/202611:55:24 PMsell$0.05242$0.0934450.052420.093445152.16M0x38...2a19
05/22/202611:55:19 PMsell$0.05271$0.0934450.052710.093445153M0xc8...e70c
05/22/202611:55:10 PMsell$0.05291$0.0934450.052910.093445153.55M0x27...8bc0
05/22/202611:55:02 PMsell$0.05312$0.0934450.053120.093445154.18M0x25...3623
05/22/202611:54:50 PMbuy$34.89$0.0934334.890.09343101.73B0x6c...8eaf
05/22/202611:54:50 PMsell$1.82$0.0934491.820.0934495.3B0x04...9b86
05/22/202611:54:51 PMsell$0.597$0.0934460.5970.0934461.73B0x7a...139b
05/22/202611:44:40 PMsell$0.1278$0.0933750.12780.093375378.86M0xbf...05fc
05/22/202611:44:19 PMbuy$1.99$0.093391.990.093395.88B0xe7...ca2e
05/22/202610:52:42 PMbuy$0.997$0.0933870.9970.0933872.94B0x01...3298
05/22/202610:17:40 PMsell$0.1327$0.0933690.13270.093369393.87M0x34...5228
05/22/20269:01:26 PMsell$0.1609$0.0933690.16090.093369477.8M0x81...f650
05/22/20269:01:04 PMsell$0.2808$0.093370.28080.09337833.31M0x8c...7343
05/22/20269:00:45 PMbuy$9.97$0.0933769.970.09337629.53B0x0d...bed4