| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.21 | 2:04:00 PM | sell | $1.49 | $0.095098 | 1.49 | 0.095098 | 2 921 199 874.18 | 0xdf...a119 | |
| 2023.09.14 | 1:00:48 AM | buy | $21.72 | $0.095099 | 21.72 | 0.095099 | 42 590 504 146.12 | 0xd7...b85b | |
| 2023.09.14 | 12:57:39 AM | sell | $5.00 | $0.095053 | 5.00 | 0.095053 | 9 903 088 845.35 | 0x12...fe70 | |
| 2023.09.14 | 12:57:39 AM | buy | $2.01 | $0.09506 | 2.01 | 0.09506 | 4 488 271 698.48 | 0x8a...686b | |
| 2023.09.14 | 12:57:39 AM | sell | $2.27 | $0.095062 | 2.27 | 0.095062 | 4 488 271 698.48 | 0xdb...ae1b | |
| 2023.09.14 | 12:57:39 AM | buy | $253.37 | $0.09506 | 253.37 | 0.09506 | 530 047 021 910.20 | 0x4b...65c9 | |
| 2023.09.14 | 12:54:42 AM | buy | $5.67 | $0.094478 | 5.67 | 0.094478 | 12 652 724 033.29 | 0x49...cebd | |
| 2023.09.14 | 12:54:42 AM | sell | $253.37 | $0.094474 | 253.37 | 0.094474 | 534 579 550 613.92 | 0xab...d370 | |
| 2023.09.12 | 8:09:01 PM | buy | $1.94 | $0.095071 | 1.94 | 0.095071 | 3 823 310 670.21 | 0xfe...60b7 | |
| 2023.09.09 | 1:37:10 AM | sell | $23.80 | $0.095072 | 23.80 | 0.095072 | 46 913 752 883.98 | 0x16...a0a5 | |
| 2023.09.07 | 5:19:36 PM | sell | $29.01 | $0.095137 | 29.01 | 0.095137 | 56 471 526 867.35 | 0x52...5e5e | |
| 2023.09.06 | 5:11:53 PM | sell | $0.78 | $0.095174 | 0.78 | 0.095174 | 1 513 513 671.74 | 0x45...f81b |
BNB Chain
PancakeSwap
COS-USDT LPsPrice USD
$0.095098
Price
0.095098 USDT
TVL
$8,339.41
MKT CAP
$510,935.05
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled COS: $8.16T
Pooled USDT: $4,169.71
COS/USDT price stats on BNB Chain
As of October 4, 2023, the current price of COS token on DEX PancakeSwap is $0.0000000005098. COS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $510,935.05. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $8,339.41. The COS/USDT trading pair operates on BNB Chain.