WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.091883
Price
0.091883 USDT
TVL
$4,763.28
MKT CAP
$188.3K
5m
0%
1h
0%
4h
0%
24h
-5.86%
Share
TXNS
8
Buys
7
Sells
1
Volume
100
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
12.68T
Pooled USDT:
$2,381.64

COS/USDT price stats on BNB Chain

As of October 21, 2026, the current price of COS token on DEX PancakeSwap is $0.0000000001883. COS price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $100.20. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $188,344.26. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $4,763.29. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $4,763.29.

The total transactions of COS/USDT is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

COS/USDT pool has a trading volume of $100.20 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000001883, captured at 10:48 AM UTC.

The price of converting 1 COS to USD is $0.0000000001883 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20263:24:49 AMbuy$0.1263$0.0918830.12630.091883670.78M
0x582...270f
0xef...e40a
10/21/20263:22:43 AMbuy$0.5321$0.0918820.53210.0918822.83B
0x582...270f
0x9a...e285
10/21/20263:22:11 AMbuy$2.35$0.091882.350.0918812.55B
0x582...270f
0x38...4ae1
10/21/20261:59:18 AMbuy$2.99$0.0918762.990.09187615.94B
0x6Db...a1B6
0x67...33ee
10/21/20261:52:45 AMsell$85.73$0.09192385.730.091923445.75B
0x7B4...6b18
0xee...1ae5
10/21/20261:52:45 AMbuy$1.26$0.0918731.260.0918736.75B
0x999...0515
0x69...3a3f
10/21/20261:52:45 AMbuy$4.19$0.0918684.190.09186822.47B
0x950...Ee9b
0x11...78e3
10/20/202611:07:28 PMbuy$2.99$0.0922.990.09214.95B
0x6Db...a1B6
0xdf...445d
10/19/20263:04:40 AMbuy$0.9961$0.0919950.99610.0919954.99B
0xde8...3fD6
0x1a...54b3
10/19/20262:29:12 AMsell$16.16$0.09198916.160.09198988.13B
0xe64...2A37
0x86...bee3
10/19/20262:29:12 AMsell$103$0.0919271030.091927534.47B
0xd27...5012
0x03...df19
10/19/20262:29:12 AMbuy$103.26$0.09191103.260.09191540.42B
0x5c5...C023
0x9d...e658
10/19/20261:18:28 AMbuy$0.864$0.092020.8640.092024.28B
0x01E...24B0
0x28...441f
10/18/20267:36:16 PMsell$1.03$0.092011.030.092015.14B
0x9eF...7E5f
0xe9...f983
10/17/20263:06:07 AMsell$0.7344$0.0920120.73440.0920123.65B
0xaB2...3946
0xb5...2294
10/16/20268:44:37 AMbuy$2.91$0.092022.910.0920214.41B
0xBb6...B895
0x4a...5aad
10/16/20268:14:03 AMbuy$0.994$0.0920170.9940.0920174.93B
0x21E...3a4b
0x9b...6f1e
10/16/20261:35:45 AMsell$0.28$0.0920060.280.0920061.4B
0xC47...1Fd6
0x9f...22b8
10/16/20261:23:54 AMsell$1.34$0.0920071.340.0920076.69B
0x56b...6836
0xe8...a31d
10/16/20261:23:54 AMsell$2.6$0.0920112.60.09201112.95B
0x56b...6836
0xe8...a31d