WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.095946
Price
0.095946 USDT
TVL
$8,209.71
MKT CAP
$594.6K
5m
0%
1h
-4.09%
4h
-2.40%
24h
-6.19%
Share
TXNS
63
Buys
42
Sells
21
Volume
405
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
6.92T
Pooled USDT:
$4,104.85

COS/USDT price stats on BNB Chain

As of February 14, 2026, the current price of COS token on DEX PancakeSwap is $0.0000000005946. COS price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $404.63. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $594,602.28. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $8,209.71. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $8,209.71.

The total transactions of COS/USDT is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.

COS/USDT pool has a trading volume of $404.63 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000005946, captured at 2:51 PM UTC.

The price of converting 1 COS to USD is $0.0000000005946 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20261:53:47 PMbuy$0.05404$0.0959450.054040.09594590.9M
0x36d...ecd2
0x70...2c6b
02/14/20261:53:47 PMbuy$0.04764$0.0959460.047640.09594680.13M
0xE03...3CD0
0xc3...19f1
02/14/20261:50:08 PMbuy$0.09943$0.0959450.099430.095945167.24M
0x568...1aF9
0x9c...f19d
02/14/20261:50:08 PMbuy$0.0903$0.0959450.09030.095945151.89M
0xB5C...0cc1
0xc4...8abe
02/14/20261:50:08 PMbuy$0.07271$0.0959450.072710.095945122.32M
0xC3f...FD1d
0x5c...2668
02/14/20261:50:06 PMbuy$0.07271$0.0959440.072710.095944122.32M
0xC3f...FD1d
0xb8...be47
02/14/20261:50:04 PMbuy$0.1002$0.0959440.10020.095944168.56M
0x36d...ecd2
0x56...4dac
02/14/20261:49:58 PMbuy$0.1022$0.0959440.10220.095944172.04M
0x36d...ecd2
0x5d...9b0d
02/14/20261:49:51 PMbuy$0.9408$0.0959420.94080.0959421.58B
0x60C...162A
0x3d...ee63
02/14/20261:49:51 PMsell$50.66$0.09597850.660.09597884.75B
0x46e...eC31
0x4d...ed55
02/14/20261:49:51 PMbuy$2.2$0.0959382.20.0959383.72B
0x60C...162A
0x3d...ee63
02/14/20261:49:46 PMbuy$0.3624$0.0960820.36240.096082595.87M
0xC3f...FD1d
0x47...d288
02/14/20261:49:43 PMbuy$1.65$0.0960791.650.0960792.72B
0xb3f...6EFA
0xc4...aade
02/14/20261:49:40 PMsell$51.88$0.09612251.880.09612284.75B
0x46e...eC31
0x82...4c79
02/14/20261:15:43 PMsell$0.05314$0.0961990.053140.09619985.74M
0x36d...ecd2
0x0a...8773
02/14/20261:13:31 PMsell$0.05702$0.0961990.057020.09619991.99M
0x36d...ecd2
0x5c...c246
02/14/20261:12:26 PMsell$0.05726$0.0961990.057260.09619992.37M
0x36d...ecd2
0x4f...099e
02/14/202612:58:15 PMsell$0.2063$0.0961990.20630.096199332.88M
0x1Bb...F139
0x0e...b528
02/14/202612:50:41 PMsell$0.393$0.09620.3930.0962633.87M
0x7AF...195b
0x99...829c
02/14/202612:46:37 PMsell$0.06918$0.0962010.069180.096201111.56M
0x36d...ecd2
0x7b...a476