WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.09359
Price
0.09359 USDT
TVL
$6,337.15
MKT CAP
$358.2K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
11
Buys
4
Sells
7
Volume
4
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
8.85T
Pooled USDT:
$3,168.57

COS/USDT price stats on BNB Chain

As of September 8, 2024, the current price of COS token on DEX PancakeSwap is $0.000000000359. COS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.96. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $358,211.64. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $6,337.15. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $6,337.15.

The total transactions of COS/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

COS/USDT pool has a trading volume of $3.96 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.000000000359, captured at 12:39 AM UTC.

The price of converting 1 COS to USD is $0.000000000359 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20243:38:14 PMbuy$0.2993$0.093590.29930.09359833.8M
0xd8C...Cc53
0x57...38e5
09/07/20247:41:52 AMbuy$0.5$0.0935890.50.0935891.39B
0x50A...5aF0
0xb7...5b85
09/07/20246:49:29 AMbuy$0.144$0.0935890.1440.093589401.21M
0x50A...5aF0
0xde...5cd0
09/07/20245:40:03 AMbuy$0.1902$0.0935880.19020.093588529.99M
0xF10...6bFB
0xa5...00d9
09/07/202412:46:33 AMbuy$0.1559$0.0935880.15590.093588434.55M
0x039...be61
0xde...ca95
09/07/202412:09:01 AMbuy$0.2488$0.0935870.24880.093587693.53M
0xfe0...C9Dd
0x61...46d4
09/06/202410:53:41 PMbuy$0.2073$0.0935870.20730.093587578.03M
0x9Bd...3DF9
0xfc...d867
09/06/20249:10:04 PMsell$0.7202$0.093570.72020.093572.02B
0x82e...d958
0x81...2f0a
09/06/20246:54:05 PMsell$0.5838$0.0935710.58380.0935711.63B
0xB59...b91e
0x1c...dbb9
09/06/20245:13:26 PMsell$0.4913$0.0935720.49130.0935721.38B
0x773...Bf7b
0xff...70fb
09/06/20243:56:51 PMsell$0.4237$0.0935730.42370.0935731.19B
0xA21...8c01
0xc1...fd88
09/06/20243:00:07 PMsell$0.0334$0.0935740.03340.09357493.46M
0x783...33c0
0x0b...2b05
09/06/20242:54:42 PMsell$0.4033$0.0935740.40330.0935741.13B
0xA21...8c01
0x6b...91aa
09/06/20242:55:07 AMbuy$0.1606$0.0935920.16060.093592446.99M
0x168...e974
0x06...de89
09/05/20244:39:15 PMsell$0.3949$0.0935750.39490.0935751.1B
0xD37...7C49
0x50...6c49
09/05/20246:38:25 AMsell$0.2523$0.0935760.25230.093576705.64M
0x70F...488a
0xc8...0b30
09/04/202410:15:44 PMbuy$0.1728$0.0935940.17280.093594480.79M
0x140...a584
0xfb...662f
09/04/20248:16:36 PMbuy$0.1702$0.0935930.17020.093593473.82M
0x5d7...5d3B
0x34...0422
09/04/20244:13:39 PMbuy$0.4104$0.0935930.41040.0935931.14B
0xAaF...8be2
0x6b...fef7
09/04/20241:31:24 PMsell$0.2588$0.0935740.25880.093574724.05M
0x6dd...7c82
0xcf...5c09