WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.093034
Price
0.093034 USDT
TVL
$5,903.73
MKT CAP
$303.5K
5m
0%
1h
0%
4h
-0.05%
24h
-11.42%
Share
TXNS
40
Buys
33
Sells
7
Volume
270
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
9.7T
Pooled USDT:
$2,951.86

COS/USDT price stats on BNB Chain

As of May 20, 2026, the current price of COS token on DEX PancakeSwap is $0.0000000003034. COS price is down -11.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $269.73. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $303,463.29. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $5,903.74. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $5,903.74.

The total transactions of COS/USDT is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.

COS/USDT pool has a trading volume of $269.73 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000003034, captured at 2:32 AM UTC.

The price of converting 1 COS to USD is $0.0000000003034 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20261:41:42 AMsell$0.1055$0.0930340.10550.093034347.65M
0x58f...193c
0xbc...75e3
05/19/202610:02:55 PMsell$0.1649$0.0930340.16490.093034543.53M
0x1Bb...F139
0x54...0ecd
05/19/20269:48:01 PMsell$0.234$0.0930350.2340.093035771.21M
0xC3f...FD1d
0xca...4376
05/19/20269:47:53 PMsell$0.4917$0.0930360.49170.0930361.62B
0x58f...193c
0xf7...d0d0
05/19/20269:47:44 PMbuy$13.12$0.09303813.120.09303843.21B
0xE7D...2316
0x3d...aa14
05/19/20267:47:13 PMsell$0.12$0.0930090.120.093009398.81M
0x58f...193c
0x00...efcf
05/19/20267:47:08 PMbuy$3$0.09302130.0930219.93B
0x2eD...95A3
0xe7...832e
05/19/20267:31:21 PMbuy$0.01637$0.0930180.016370.09301854.25M
0xB5C...17D5
0x4c...7437
05/19/20267:31:21 PMbuy$10.39$0.09300810.390.09300834.57B
0x5ad...2693
0x19...4fc0
05/19/20266:38:09 PMbuy$0.997$0.0929960.9970.0929963.33B
0xa1e...A8E3
0x19...43a5
05/19/20265:49:57 PMbuy$0.00142$0.0929950.001420.0929954.74M
0x7AF...195b
0xe8...c92e
05/19/20265:24:19 PMbuy$0.1238$0.0929950.12380.092995413.61M
0x2b9...6076
0x96...863e
05/19/20265:24:19 PMbuy$0.1078$0.0929950.10780.092995360.03M
0x3D6...0aBe
0x84...fe36
05/19/20265:24:13 PMbuy$0.09678$0.0929940.096780.092994323.15M
0xB5C...4ec8
0x44...b466
05/19/20265:24:13 PMbuy$0.5751$0.0929930.57510.0929931.92B
0x7AF...195b
0x5c...b2bf
05/19/20265:24:13 PMbuy$0.1286$0.0929940.12860.092994429.57M
0x2b9...6076
0x50...cec4
05/19/20265:24:08 PMbuy$0.13$0.0929930.130.092993434.57M
0x313...cb9F
0x92...a745
05/19/20265:24:08 PMbuy$0.3298$0.0929920.32980.0929921.1B
0x7CD...9305
0x49...84b3
05/19/20265:24:03 PMbuy$0.1315$0.0929910.13150.092991439.79M
0x5a0...4d67
0xba...409c
05/19/20265:24:03 PMbuy$5.55$0.0929815.550.09298118.65B
0x1FC...2Bd8
0xb6...d393