WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.092527
Price
0.092527 USDT
TVL
$5,288.03
MKT CAP
$252.7K
5m
0%
1h
0%
4h
0.54%
24h
0.08%
Share
TXNS
4
Buys
1
Sells
3
Volume
8
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
10.48T
Pooled USDT:
$2,644.01

COS/USDT price stats on BNB Chain

As of September 20, 2026, the current price of COS token on DEX PancakeSwap is $0.0000000002527. COS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.70. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $252,737.62. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $5,288.03. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $5,288.03.

The total transactions of COS/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

COS/USDT pool has a trading volume of $7.70 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000002527, captured at 7:52 PM UTC.

The price of converting 1 COS to USD is $0.0000000002527 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20264:42:50 PMbuy$1.02$0.0925271.020.0925274.08B
0xE79...1a26
0x7f...c2d7
09/20/202612:44:02 PMsell$0.09107$0.0925130.091070.092513362.3M
0xFEE...0ba9
0x21...d221
09/20/20263:43:03 AMsell$5.34$0.0925195.340.09251921.21B
0x9Ab...7835
0x38...8212
09/20/20262:56:47 AMsell$1.23$0.0925251.230.0925254.87B
0x809...89Bc
0x00...6df7
09/19/20267:58:31 AMsell$0.1107$0.0925260.11070.092526438.25M
0xBDb...f0d1
0x41...86c3
09/19/20267:56:12 AMsell$0.1169$0.0925260.11690.092526462.85M
0xBDb...f0d1
0x71...a8c7
09/19/20267:29:41 AMsell$0.1186$0.0925270.11860.092527469.53M
0xBDb...f0d1
0xf1...bb20
09/19/20267:29:07 AMsell$1.19$0.0925291.190.0925294.71B
0x7DD...1EAf
0xaa...b699
09/19/20267:29:06 AMbuy$29.46$0.09251429.460.092514117.14B
0xdD4...0bD9
0xe9...e9b5
09/19/20267:29:07 AMsell$0.5858$0.0925270.58580.0925272.32B
0x7DD...1EAf
0xaa...b699
09/18/202611:30:13 PMsell$0.07525$0.0924740.075250.092474304.05M
0x94a...3886
0xbd...43f5
09/18/202611:30:14 PMsell$0.07526$0.0924740.075260.092474304.13M
0x94a...3886
0xbd...eda9
09/18/202611:29:51 PMsell$0.07561$0.0924750.075610.092475305.52M
0x94a...3886
0xbe...eb40
09/18/20268:32:12 PMbuy$4.98$0.0924824.980.09248220.08B
0x647...7B93
0x4b...d2da
09/18/20263:43:40 PMsell$2$0.09246920.0924698.14B
0x3ec...f355
0xd9...c8fd
09/18/20263:43:40 PMsell$0.9211$0.0924660.92110.0924663.73B
0x317...fe53
0x54...85b1
09/18/20263:43:40 PMbuy$59.6$0.09242759.60.092427245.56B
0xdD4...0bD9
0x35...98c7
09/18/20264:55:16 AMbuy$0.2403$0.0923710.24030.0923711.01B
0x3A3...2B3C
0x39...5b9e
09/18/20263:58:56 AMbuy$2.01$0.0923692.010.0923698.5B
0xD72...B622
0xc0...d0c6
09/18/20263:25:12 AMbuy$1$0.09236710.0923674.25B
0x983...ba74
0x8e...a277