WhatToFarm
/
12 Swap

Info about COS-USDT pair

Price USD
$0.093929
Price
0.093929 USDT
TVL
$6,722.96
MKT CAP
$393,863.52
5m
0%
1h
0%
4h
-0.02%
24h
-0.15%
Share
TXNS
10
Buys
8
Sells
2
Volume
2
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
8.53T
Pooled USDT:
$3,361.48

COS/USDT price stats on BNB Chain

As of June 13, 2024, the current price of COS token on DEX PancakeSwap is $0.0000000003929. COS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.19. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $393,863.52. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $6,722.96. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $6,722.96.

The total transactions of COS/USDT is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

COS/USDT pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000003929, captured at 6:06 PM UTC.

The price of converting 1 COS to USD is $0.0000000003929 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.06.134:02:23 PMsell$0.41$0.0939290.410.0939291 035 673 890.800x12...50ab
2024.06.133:33:16 PMsell$0.28$0.093930.280.09393700 566 995.390xe6...9aaf
2024.06.137:03:44 AMsell$0.14$0.0939310.140.093931354 748 149.160xf9...62cc
2024.06.136:54:44 AMsell$0.06$0.0939310.060.093931146 777 190.850x61...1261
2024.06.133:07:13 AMsell$0.56$0.0939320.560.0939321 435 849 734.520x39...8183
2024.06.132:19:56 AMsell$0.15$0.0939320.150.093932374 413 110.660xed...7cfc
2024.06.131:59:26 AMsell$0.16$0.0939330.160.093933406 104 441.630x75...8cd5
2024.06.129:31:02 PMbuy$0.11$0.0939520.110.093952278 261 197.730x59...66ee
2024.06.129:20:35 PMbuy$0.09$0.0939520.090.093952225 522 517.010x1b...c6d4
2024.06.127:07:00 PMsell$0.25$0.0939350.250.093935622 699 316.030xa2...2cb2
2024.06.122:43:09 PMbuy$0.45$0.0939550.450.0939551 130 968 189.510x34...a70c
2024.06.121:46:29 PMbuy$0.35$0.0939540.350.093954897 908 885.180xfd...7003
2024.06.1212:52:21 PMbuy$0.77$0.0939520.770.0939521 944 748 613.830xa9...35d8
2024.06.1210:29:03 AMbuy$0.14$0.0939510.140.093951355 158 136.930x7e...e146
2024.06.128:21:13 AMbuy$0.27$0.0939510.270.093951677 305 861.910xb5...7b72
2024.06.126:23:03 AMbuy$0.08$0.093950.080.09395212 686 922.500xf0...c22f
2024.06.124:41:36 AMbuy$0.38$0.0939490.380.093949961 851 091.210xd9...d43c
2024.06.123:53:23 AMbuy$0.15$0.0939490.150.093949381 725 531.520xcd...2ca5
2024.06.121:27:49 AMsell$0.30$0.0939290.300.093929772 329 298.980x16...a645
2024.06.117:01:38 PMbuy$0.14$0.0939490.140.093949342 576 013.330x9a...89e1