Info about COS-USDT pair
- Pooled COS:
- 8.18T
- Pooled USDT:
- $3,365.39
COS/USDT price stats on BNB Chain
As of May 7, 2025, the current price of COS token on DEX PancakeSwap is $0.0000000004122. COS price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.36. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $411,258.40. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $6,730.80. The COS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COS/USDT now?
The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $6,730.80.
How many transactions are there in the COS/USDT pool in the last 24 hours?
The total transactions of COS/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COS/USDT pool in the last 24 hours?
COS/USDT pool has a trading volume of $14.36 in the last 24 hours.
What is the exchange rate of 1 COS to USDT?
The exchange rate of 1 COS to USDT is 0.0000000004122, captured at 3:54 AM UTC.
How much is 1 COS in dollars?
The price of converting 1 COS to USD is $0.0000000004122 today.
COS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 1:17:50 AM | buy | $0.2458 | $0.094122 | 0.2458 | 0.094122 | 596.36M | 0x1c...90b1 | |
05/06/2025 | 10:48:47 PM | buy | $0.2512 | $0.094121 | 0.2512 | 0.094121 | 609.59M | 0xdf...55c9 | |
05/06/2025 | 12:30:19 PM | sell | $0.1558 | $0.094101 | 0.1558 | 0.094101 | 380.04M | 0xfd...ba1e | |
05/06/2025 | 11:16:07 AM | sell | $0.1378 | $0.094101 | 0.1378 | 0.094101 | 336.01M | 0xf6...d14f | |
05/06/2025 | 10:18:13 AM | sell | $0.1206 | $0.094101 | 0.1206 | 0.094101 | 294.13M | 0x0e...4ce7 | |
05/06/2025 | 10:09:18 AM | sell | $0.2508 | $0.094102 | 0.2508 | 0.094102 | 611.51M | 0x62...814a | |
05/06/2025 | 3:32:11 AM | buy | $0.03922 | $0.094123 | 0.03922 | 0.094123 | 95.13M | 0xd7...1e57 | |
05/06/2025 | 3:30:56 AM | buy | $0.3901 | $0.094122 | 0.3901 | 0.094122 | 946.43M | 0x22...e6b4 | |
05/06/2025 | 3:30:55 AM | sell | $12.76 | $0.094117 | 12.76 | 0.094117 | 31.01B | 0xbc...2b88 | |
05/05/2025 | 10:52:38 PM | buy | $0.1314 | $0.094153 | 0.1314 | 0.094153 | 316.39M | 0xd2...883f | |
05/05/2025 | 4:35:01 PM | buy | $0.214 | $0.094153 | 0.214 | 0.094153 | 515.5M | 0x8d...2b8f | |
05/05/2025 | 2:45:27 PM | buy | $0.2365 | $0.094152 | 0.2365 | 0.094152 | 569.54M | 0x34...d604 | |
05/05/2025 | 11:10:45 AM | buy | $0.1715 | $0.094151 | 0.1715 | 0.094151 | 413.26M | 0x75...f4db | |
05/04/2025 | 11:46:32 PM | sell | $0.06396 | $0.09413 | 0.06396 | 0.09413 | 154.85M | 0x73...86c2 | |
05/04/2025 | 11:46:26 PM | sell | $0.1912 | $0.094131 | 0.1912 | 0.094131 | 463.01M | 0xd7...4566 | |
05/04/2025 | 5:45:53 PM | sell | $0.2172 | $0.094131 | 0.2172 | 0.094131 | 525.74M | 0x51...fe0d | |
05/04/2025 | 1:48:54 PM | sell | $0.1913 | $0.094132 | 0.1913 | 0.094132 | 463.16M | 0xbd...d59c | |
05/04/2025 | 1:31:50 PM | sell | $0.2718 | $0.094132 | 0.2718 | 0.094132 | 657.86M | 0xd7...ad4a | |
05/03/2025 | 3:14:41 AM | buy | $0.07304 | $0.094153 | 0.07304 | 0.094153 | 175.86M | 0xd0...2f7d | |
05/03/2025 | 2:24:49 AM | buy | $0.2724 | $0.094153 | 0.2724 | 0.094153 | 655.9M | 0xa8...d972 |