WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.094122
Price
0.094122 USDT
TVL
$6,730.79
MKT CAP
$411.3K
5m
0%
1h
0%
4h
0.01%
24h
-0.00%
Share
TXNS
9
Buys
5
Sells
4
Volume
14
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
8.18T
Pooled USDT:
$3,365.39

COS/USDT price stats on BNB Chain

As of May 7, 2025, the current price of COS token on DEX PancakeSwap is $0.0000000004122. COS price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.36. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $411,258.40. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $6,730.80. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $6,730.80.

The total transactions of COS/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

COS/USDT pool has a trading volume of $14.36 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000004122, captured at 3:54 AM UTC.

The price of converting 1 COS to USD is $0.0000000004122 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20251:17:50 AMbuy$0.2458$0.0941220.24580.094122596.36M
0x961...3118
0x1c...90b1
05/06/202510:48:47 PMbuy$0.2512$0.0941210.25120.094121609.59M
0x000...4a45
0xdf...55c9
05/06/202512:30:19 PMsell$0.1558$0.0941010.15580.094101380.04M
0xc5F...30aE
0xfd...ba1e
05/06/202511:16:07 AMsell$0.1378$0.0941010.13780.094101336.01M
0x2aC...0729
0xf6...d14f
05/06/202510:18:13 AMsell$0.1206$0.0941010.12060.094101294.13M
0x2aC...0729
0x0e...4ce7
05/06/202510:09:18 AMsell$0.2508$0.0941020.25080.094102611.51M
0x4F4...4175
0x62...814a
05/06/20253:32:11 AMbuy$0.03922$0.0941230.039220.09412395.13M
0x000...f95e
0xd7...1e57
05/06/20253:30:56 AMbuy$0.3901$0.0941220.39010.094122946.43M
0x13C...6E17
0x22...e6b4
05/06/20253:30:55 AMsell$12.76$0.09411712.760.09411731.01B
0x327...6FF8
0xbc...2b88
05/05/202510:52:38 PMbuy$0.1314$0.0941530.13140.094153316.39M
0x02d...48B1
0xd2...883f
05/05/20254:35:01 PMbuy$0.214$0.0941530.2140.094153515.5M
0x7d3...AF1B
0x8d...2b8f
05/05/20252:45:27 PMbuy$0.2365$0.0941520.23650.094152569.54M
0xC3a...8e1f
0x34...d604
05/05/202511:10:45 AMbuy$0.1715$0.0941510.17150.094151413.26M
0xC68...1c38
0x75...f4db
05/04/202511:46:32 PMsell$0.06396$0.094130.063960.09413154.85M
0x5d7...5d3B
0x73...86c2
05/04/202511:46:26 PMsell$0.1912$0.0941310.19120.094131463.01M
0x695...F122
0xd7...4566
05/04/20255:45:53 PMsell$0.2172$0.0941310.21720.094131525.74M
0xC68...1c38
0x51...fe0d
05/04/20251:48:54 PMsell$0.1913$0.0941320.19130.094132463.16M
0xC68...1c38
0xbd...d59c
05/04/20251:31:50 PMsell$0.2718$0.0941320.27180.094132657.86M
0x961...3118
0xd7...ad4a
05/03/20253:14:41 AMbuy$0.07304$0.0941530.073040.094153175.86M
0xb9a...4425
0xd0...2f7d
05/03/20252:24:49 AMbuy$0.2724$0.0941530.27240.094153655.9M
0x695...F122
0xa8...d972