WhatToFarm
/
Get started
12 Swap

Info about COS-USDT pair

Price USD
$0.095152
Price
0.095152 USDT
TVL
$7,661.84
MKT CAP
$515.2K
5m
0%
1h
0%
4h
2.90%
24h
-1.91%
Share
TXNS
10
Buys
7
Sells
3
Volume
171
Telegram price alerts
Pair:
0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF
COS:
0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COS:
7.45T
Pooled USDT:
$3,830.92

COS/USDT price stats on BNB Chain

As of March 21, 2026, the current price of COS token on DEX PancakeSwap is $0.0000000005152. COS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $171.25. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $515,213.14. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $7,661.84. The COS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $7,661.84.

The total transactions of COS/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

COS/USDT pool has a trading volume of $171.25 in the last 24 hours.

The exchange rate of 1 COS to USDT is 0.0000000005152, captured at 9:18 AM UTC.

The price of converting 1 COS to USD is $0.0000000005152 today.

COS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20267:25:55 AMbuy$0.011$0.0951520.0110.09515221.35M
0xb03...8EB0
0x96...51d7
03/21/20267:25:00 AMbuy$0.3337$0.0951510.33370.095151647.92M
0xf02...E7Db
0x3f...5296
03/21/20267:25:00 AMsell$5.28$0.0951325.280.09513210.29B
0x0C9...2aFA
0x00...0714
03/21/20267:25:04 AMbuy$0.01575$0.0951520.015750.09515230.59M
0x58f...193c
0xae...52d9
03/21/20266:27:15 AMbuy$0.03324$0.0951650.033240.09516564.36M
0x7AF...195b
0xa3...1d19
03/21/20266:23:58 AMsell$33.25$0.09500633.250.09500666.42B
0xf68...9A29
0xe4...2370
03/21/20266:23:58 AMsell$65.43$0.09513865.430.095138127.36B
0x8d5...2013
0x25...28cd
03/21/20266:23:58 AMbuy$1.27$0.0951631.270.0951632.46B
0x5ba...eD10
0x4f...bde3
03/21/20266:23:58 AMbuy$65.26$0.09507465.260.095074128.63B
0x46a...C016
0x0e...6e3b
03/20/20268:21:38 AMbuy$0.3413$0.0952520.34130.095252649.93M
0xC3f...FD1d
0xcd...dfa5
03/19/20265:06:38 PMsell$0.2878$0.0952260.28780.095226550.79M
0x113...94CB
0x1d...ad8b
03/19/20262:45:23 PMsell$0.365$0.0952260.3650.095226698.32M
0x58f...193c
0xbf...f7ea
03/19/20261:24:34 PMsell$0.01807$0.0952270.018070.09522734.57M
0x593...e1fc
0xb5...a18c
03/19/20261:22:00 PMsell$0.09659$0.0952270.096590.095227184.78M
0x2b9...6076
0xce...c24d
03/19/20261:22:00 PMsell$0.1911$0.0952280.19110.095228365.6M
0x118...D8AB
0x72...2c89
03/19/20261:21:59 PMsell$0.189$0.0952280.1890.095228361.5M
0x7AF...195b
0x4b...104d
03/19/202612:42:51 PMsell$0.3256$0.0952290.32560.095229622.66M
0x3D6...0aBe
0xba...c471
03/19/202611:36:49 AMsell$0.3387$0.095230.33870.09523647.66M
0x1Bb...F139
0x5f...2077
03/19/202610:51:08 AMsell$0.1001$0.095230.10010.09523191.49M
0x278...e00e
0x95...40e1
03/19/202610:51:07 AMsell$0.1731$0.0952310.17310.095231331.01M
0x3D6...0aBe
0x42...2c66