Info about COS-USDT pair
- Pooled COS:
- 6.39T
- Pooled USDT:
- $4,463.66
COS/USDT price stats on BNB Chain
As of July 6, 2025, the current price of COS token on DEX PancakeSwap is $0.0000000007002. COS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.91. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $698,613.90. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $8,927.34. The COS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COS/USDT now?
The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $8,927.34.
How many transactions are there in the COS/USDT pool in the last 24 hours?
The total transactions of COS/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COS/USDT pool in the last 24 hours?
COS/USDT pool has a trading volume of $10.91 in the last 24 hours.
What is the exchange rate of 1 COS to USDT?
The exchange rate of 1 COS to USDT is 0.0000000007002, captured at 9:10 PM UTC.
How much is 1 COS in dollars?
The price of converting 1 COS to USD is $0.0000000007002 today.
COS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 3:34:40 PM | buy | $0.4626 | $0.097002 | 0.4626 | 0.097002 | 660.66M | 0x1f...ed27 | |
07/06/2025 | 2:32:27 PM | buy | $9.97 | $0.096986 | 9.97 | 0.096986 | 14.27B | 0x9d...10c9 | |
07/06/2025 | 2:07:12 PM | buy | $0.3243 | $0.09697 | 0.3243 | 0.09697 | 465.33M | 0xc8...67aa | |
07/05/2025 | 7:06:10 PM | sell | $0.04655 | $0.096935 | 0.04655 | 0.096935 | 67.13M | 0x4f...bf22 | |
07/05/2025 | 6:37:52 PM | sell | $0.02262 | $0.096935 | 0.02262 | 0.096935 | 32.62M | 0xde...47fb | |
07/05/2025 | 4:43:29 PM | sell | $0.07986 | $0.096935 | 0.07986 | 0.096935 | 115.16M | 0xc3...146b | |
07/05/2025 | 10:16:41 AM | buy | $7.81 | $0.096958 | 7.81 | 0.096958 | 11.23B | 0xf0...09b1 | |
07/04/2025 | 6:51:09 PM | sell | $0.3803 | $0.096911 | 0.3803 | 0.096911 | 550.34M | 0xd2...bf53 | |
07/04/2025 | 4:16:31 PM | sell | $0.4243 | $0.096913 | 0.4243 | 0.096913 | 613.81M | 0xbb...7c3a | |
07/04/2025 | 3:11:39 PM | sell | $0.2027 | $0.096914 | 0.2027 | 0.096914 | 293.29M | 0xfa...5313 | |
07/04/2025 | 8:02:17 AM | sell | $0.3007 | $0.096914 | 0.3007 | 0.096914 | 434.94M | 0x21...3203 | |
07/04/2025 | 7:09:48 AM | sell | $0.1178 | $0.096915 | 0.1178 | 0.096915 | 170.43M | 0xf3...a3dc | |
07/03/2025 | 10:30:45 PM | buy | $0.1026 | $0.09695 | 0.1026 | 0.09695 | 147.69M | 0xe6...1089 | |
07/02/2025 | 5:56:34 PM | buy | $0.2727 | $0.096949 | 0.2727 | 0.096949 | 392.47M | 0x8b...1ef1 | |
07/02/2025 | 4:03:33 PM | buy | $0.1071 | $0.096949 | 0.1071 | 0.096949 | 154.25M | 0x8f...8046 | |
07/02/2025 | 3:39:39 PM | buy | $0.1507 | $0.096948 | 0.1507 | 0.096948 | 217M | 0xa5...cd3c | |
07/02/2025 | 3:01:06 PM | sell | $9.44 | $0.096927 | 9.44 | 0.096927 | 13.63B | 0x38...5221 | |
07/02/2025 | 3:01:06 PM | buy | $0.4461 | $0.096947 | 0.4461 | 0.096947 | 642.09M | 0xc4...5054 | |
07/02/2025 | 9:07:47 AM | buy | $0.997 | $0.096975 | 0.997 | 0.096975 | 1.43B | 0x20...dc96 | |
07/02/2025 | 8:13:52 AM | buy | $0.2351 | $0.096973 | 0.2351 | 0.096973 | 337.25M | 0x4f...ffac |