Info about COS-USDT pair
- Pooled COS:
- 8.85T
- Pooled USDT:
- $3,168.57
COS/USDT price stats on BNB Chain
As of September 8, 2024, the current price of COS token on DEX PancakeSwap is $0.000000000359. COS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.96. COS token contract is 0xeF10f17d64cd77DeE514057B47a3ABEefA91c23d with a market cap $358,211.64. The liquidity pool contract is 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF with total value locked (TVL) of $6,337.15. The COS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COS/USDT now?
The current liquidity of COS/USDT with the contract address 0x452674e9CCd8752a17DeC94a3A7FcADAD89f04DF is $6,337.15.
How many transactions are there in the COS/USDT pool in the last 24 hours?
The total transactions of COS/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COS/USDT pool in the last 24 hours?
COS/USDT pool has a trading volume of $3.96 in the last 24 hours.
What is the exchange rate of 1 COS to USDT?
The exchange rate of 1 COS to USDT is 0.000000000359, captured at 12:39 AM UTC.
How much is 1 COS in dollars?
The price of converting 1 COS to USD is $0.000000000359 today.
COS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:38:14 PM | buy | $0.2993 | $0.09359 | 0.2993 | 0.09359 | 833.8M | 0x57...38e5 | |
09/07/2024 | 7:41:52 AM | buy | $0.5 | $0.093589 | 0.5 | 0.093589 | 1.39B | 0xb7...5b85 | |
09/07/2024 | 6:49:29 AM | buy | $0.144 | $0.093589 | 0.144 | 0.093589 | 401.21M | 0xde...5cd0 | |
09/07/2024 | 5:40:03 AM | buy | $0.1902 | $0.093588 | 0.1902 | 0.093588 | 529.99M | 0xa5...00d9 | |
09/07/2024 | 12:46:33 AM | buy | $0.1559 | $0.093588 | 0.1559 | 0.093588 | 434.55M | 0xde...ca95 | |
09/07/2024 | 12:09:01 AM | buy | $0.2488 | $0.093587 | 0.2488 | 0.093587 | 693.53M | 0x61...46d4 | |
09/06/2024 | 10:53:41 PM | buy | $0.2073 | $0.093587 | 0.2073 | 0.093587 | 578.03M | 0xfc...d867 | |
09/06/2024 | 9:10:04 PM | sell | $0.7202 | $0.09357 | 0.7202 | 0.09357 | 2.02B | 0x81...2f0a | |
09/06/2024 | 6:54:05 PM | sell | $0.5838 | $0.093571 | 0.5838 | 0.093571 | 1.63B | 0x1c...dbb9 | |
09/06/2024 | 5:13:26 PM | sell | $0.4913 | $0.093572 | 0.4913 | 0.093572 | 1.38B | 0xff...70fb | |
09/06/2024 | 3:56:51 PM | sell | $0.4237 | $0.093573 | 0.4237 | 0.093573 | 1.19B | 0xc1...fd88 | |
09/06/2024 | 3:00:07 PM | sell | $0.0334 | $0.093574 | 0.0334 | 0.093574 | 93.46M | 0x0b...2b05 | |
09/06/2024 | 2:54:42 PM | sell | $0.4033 | $0.093574 | 0.4033 | 0.093574 | 1.13B | 0x6b...91aa | |
09/06/2024 | 2:55:07 AM | buy | $0.1606 | $0.093592 | 0.1606 | 0.093592 | 446.99M | 0x06...de89 | |
09/05/2024 | 4:39:15 PM | sell | $0.3949 | $0.093575 | 0.3949 | 0.093575 | 1.1B | 0x50...6c49 | |
09/05/2024 | 6:38:25 AM | sell | $0.2523 | $0.093576 | 0.2523 | 0.093576 | 705.64M | 0xc8...0b30 | |
09/04/2024 | 10:15:44 PM | buy | $0.1728 | $0.093594 | 0.1728 | 0.093594 | 480.79M | 0xfb...662f | |
09/04/2024 | 8:16:36 PM | buy | $0.1702 | $0.093593 | 0.1702 | 0.093593 | 473.82M | 0x34...0422 | |
09/04/2024 | 4:13:39 PM | buy | $0.4104 | $0.093593 | 0.4104 | 0.093593 | 1.14B | 0x6b...fef7 | |
09/04/2024 | 1:31:24 PM | sell | $0.2588 | $0.093574 | 0.2588 | 0.093574 | 724.05M | 0xcf...5c09 |