- WhatToFarm
- BNB Chain
- PancakeSwap
- CORY-WBNB LPs
Info about CORY-WBNB pair
- Pooled CORY:
- 51.36M
- Pooled WBNB:
- $0.00006814
CORY/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of CORY token on DEX PancakeSwap is $0.000000001243. CORY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $55,500.80. CORY token contract is 0xE2d6A0ccC866b965210441f9A300E3483E564444 with a market cap $1.24. The liquidity pool contract is 0xf96Ff3f28d975772bE66808Ed9AcF61f821BAD8c with total value locked (TVL) of $0.13. The CORY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORY/WBNB now?
The current liquidity of CORY/WBNB with the contract address 0xf96Ff3f28d975772bE66808Ed9AcF61f821BAD8c is $0.13.
How many transactions are there in the CORY/WBNB pool in the last 24 hours?
The total transactions of CORY/WBNB is 549 in the last 24 hours, 289 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the CORY/WBNB pool in the last 24 hours?
CORY/WBNB pool has a trading volume of $55,500.80 in the last 24 hours.
What is the exchange rate of 1 CORY to WBNB?
The exchange rate of 1 CORY to WBNB is 0.000000000001326, captured at 2:20 AM UTC.
How much is 1 CORY in dollars?
The price of converting 1 CORY to USD is $0.000000001243 today.
CORY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:34:52 PM | sell | $0.0226 | $0.081204 | 0.00002411 | 0.0111285 | 18.76M | 0x73...8ed5 | |
| 01/29/2026 | 7:34:53 PM | buy | $0.01124 | $0.081243 | 0.000012 | 0.0111326 | 10.95M | 0x2f...4732 | |
| 01/29/2026 | 4:33:05 PM | buy | $0.009371 | $0.0002183 | 0.00001 | 0.06233 | 32.2M | 0xee...abc0 | |
| 01/29/2026 | 4:33:05 PM | buy | $0.01874 | $0.0002183 | 0.00002 | 0.06233 | 19.74M | 0x8e...e619 | |
| 01/29/2026 | 4:33:05 PM | buy | $0.009371 | $0.0002183 | 0.00001 | 0.06233 | 6.18M | 0xd9...c59a | |
| 01/29/2026 | 4:33:05 PM | buy | $0.01124 | $0.0002183 | 0.000012 | 0.06233 | 21.74M | 0x61...ad6a | |
| 01/29/2026 | 4:33:04 PM | sell | $26.65 | $0.0002183 | 0.02844 | 0.06233 | 123.3M | 0xe3...7825 | |
| 01/29/2026 | 4:33:03 PM | sell | $8.71 | $0.0002179 | 0.009297 | 0.062325 | 39,984.03 | 0xa4...9971 | |
| 01/29/2026 | 4:33:00 PM | buy | $24.79 | $0.0002188 | 0.02645 | 0.062335 | 113,277.81 | 0x93...a0fe | |
| 01/29/2026 | 4:32:58 PM | sell | $25.29 | $0.0002177 | 0.02699 | 0.062323 | 116,152.53 | 0xe1...8adf | |
| 01/29/2026 | 4:32:53 PM | sell | $31.94 | $0.0002177 | 0.03409 | 0.062323 | 146,716.14 | 0x7e...0be9 | |
| 01/29/2026 | 4:32:56 PM | buy | $30.07 | $0.0002188 | 0.03208 | 0.062335 | 137,418.8 | 0x3f...3630 | |
| 01/29/2026 | 4:32:52 PM | buy | $85.04 | $0.0002184 | 0.09075 | 0.06233 | 389,368.31 | 0x4c...299d | |
| 01/29/2026 | 4:32:48 PM | sell | $177.31 | $0.000218 | 0.1892 | 0.062327 | 813,067.71 | 0x9b...bec4 | |
| 01/29/2026 | 4:32:47 PM | buy | $228.63 | $0.0002187 | 0.2439 | 0.062334 | 1.05M | 0xc9...893a | |
| 01/29/2026 | 4:32:45 PM | sell | $234.27 | $0.0002177 | 0.2499 | 0.062323 | 1.08M | 0x28...82c0 | |
| 01/29/2026 | 4:32:43 PM | buy | $51.11 | $0.0002203 | 0.05454 | 0.06235 | 232,015.06 | 0x60...3b24 | |
| 01/29/2026 | 4:32:38 PM | buy | $68.23 | $0.0002204 | 0.07281 | 0.062351 | 309,574.85 | 0x21...c371 | |
| 01/29/2026 | 4:32:40 PM | sell | $66.04 | $0.0002193 | 0.07047 | 0.06234 | 301,133.15 | 0x24...67d3 | |
| 01/29/2026 | 4:32:34 PM | buy | $397.13 | $0.0002192 | 0.4237 | 0.062339 | 1.81M | 0xe0...177b |