- WhatToFarm
- BNB Chain
- PancakeSwap
- Corton-WBNB LPs
Info about Corton-WBNB pair
- Pooled Corton:
- 143,657.62
- Pooled WBNB:
- $58.47
Corton/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of Corton token on DEX PancakeSwap is $0.2574. Corton price is up 48.50% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,821.69. Corton token contract is 0x0e089744548fAcb7Bde57b8E17ed3b6B0602Da7A with a market cap $256,806.68. The liquidity pool contract is 0x6500740997970a92e955d74bb97b27FBECE1F200 with total value locked (TVL) of $73,784.48. The Corton/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Corton/WBNB now?
The current liquidity of Corton/WBNB with the contract address 0x6500740997970a92e955d74bb97b27FBECE1F200 is $73,784.48.
How many transactions are there in the Corton/WBNB pool in the last 24 hours?
The total transactions of Corton/WBNB is 78 in the last 24 hours, 78 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Corton/WBNB pool in the last 24 hours?
Corton/WBNB pool has a trading volume of $6,821.69 in the last 24 hours.
What is the exchange rate of 1 Corton to WBNB?
The exchange rate of 1 Corton to WBNB is 0.000408, captured at 4:38 PM UTC.
How much is 1 Corton in dollars?
The price of converting 1 Corton to USD is $0.2574 today.
Corton-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:14:29 PM | buy | $5.53 | $0.2574 | 0.008767 | 0.000408 | 21.48 | 0x7c...f49d | |
| 11/14/2024 | 4:12:56 PM | buy | $13.64 | $0.2572 | 0.02162 | 0.0004078 | 53.02 | 0xe6...d332 | |
| 11/14/2024 | 12:45:35 PM | buy | $7.24 | $0.2577 | 0.01145 | 0.0004075 | 28.09 | 0x0f...258a | |
| 11/14/2024 | 12:01:53 PM | buy | $3,152.81 | $0.2563 | 5 | 0.0004064 | 13,417.74 | 0x78...5662 | |
| 11/14/2024 | 11:28:59 AM | buy | $43.92 | $0.2136 | 0.07 | 0.0003404 | 205.62 | 0x3e...c34b | |
| 11/14/2024 | 9:18:08 AM | buy | $0.6425 | $0.2184 | 0.001 | 0.00034 | 2.94 | 0xf8...860b | |
| 11/14/2024 | 9:13:08 AM | buy | $1.29 | $0.2193 | 0.002 | 0.0003399 | 5.88 | 0xac...f61e | |
| 11/14/2024 | 7:37:11 AM | buy | $28.95 | $0.22 | 0.0447 | 0.0003397 | 131.59 | 0x28...4091 | |
| 11/14/2024 | 6:20:02 AM | buy | $58.99 | $0.2149 | 0.09303 | 0.0003389 | 274.51 | 0x93...8496 | |
| 11/14/2024 | 5:54:38 AM | buy | $7.41 | $0.2132 | 0.01176 | 0.0003383 | 34.77 | 0x3c...c13b | |
| 11/14/2024 | 4:53:44 AM | buy | $23.29 | $0.2127 | 0.03701 | 0.000338 | 109.5 | 0x01...cfc8 | |
| 11/14/2024 | 4:47:23 AM | buy | $19.42 | $0.2119 | 0.03093 | 0.0003376 | 91.62 | 0xa0...26d3 | |
| 11/14/2024 | 4:45:08 AM | buy | $1.27 | $0.2117 | 0.002024 | 0.0003374 | 6 | 0x2f...dd42 | |
| 11/14/2024 | 4:14:41 AM | buy | $37.99 | $0.2109 | 0.06071 | 0.000337 | 180.1 | 0x49...0e11 | |
| 11/14/2024 | 3:45:14 AM | buy | $13.05 | $0.2087 | 0.02105 | 0.0003366 | 62.53 | 0xe2...230e | |
| 11/14/2024 | 2:56:32 AM | buy | $18.95 | $0.2082 | 0.0306 | 0.0003363 | 91 | 0x3f...b76c | |
| 11/14/2024 | 2:47:23 AM | buy | $2.34 | $0.2078 | 0.003786 | 0.0003361 | 11.26 | 0xf6...ad3d | |
| 11/14/2024 | 2:47:11 AM | buy | $67.33 | $0.2074 | 0.1088 | 0.0003354 | 324.52 | 0x77...8202 | |
| 11/14/2024 | 2:32:59 AM | buy | $14.27 | $0.2069 | 0.02308 | 0.0003346 | 68.97 | 0xb1...3e0d | |
| 11/14/2024 | 2:25:05 AM | buy | $15.46 | $0.2074 | 0.02494 | 0.0003344 | 74.58 | 0x02...af1c |