Info about CORGI-WBNB pair
- Pooled CORGI:
- 3.79B
- Pooled WBNB:
- $56.12
CORGI/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of CORGI token on DEX PancakeSwap is $0.000008539. CORGI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.54. CORGI token contract is 0x450dCf93160A30BE156A4600802c91BF64dFFD2E with a market cap $85,395.80. The liquidity pool contract is 0x205Fe8f500bB06641a38b6693F09F5bC878962A3 with total value locked (TVL) of $64,860.33. The CORGI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORGI/WBNB now?
The current liquidity of CORGI/WBNB with the contract address 0x205Fe8f500bB06641a38b6693F09F5bC878962A3 is $64,860.33.
How many transactions are there in the CORGI/WBNB pool in the last 24 hours?
The total transactions of CORGI/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CORGI/WBNB pool in the last 24 hours?
CORGI/WBNB pool has a trading volume of $3.54 in the last 24 hours.
What is the exchange rate of 1 CORGI to WBNB?
The exchange rate of 1 CORGI to WBNB is 0.00000001477, captured at 1:27 PM UTC.
How much is 1 CORGI in dollars?
The price of converting 1 CORGI to USD is $0.000008539 today.
CORGI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:47:18 AM | sell | $0.7245 | $0.058539 | 0.001253 | 0.071477 | 84,848.73 | 0xa9...f447 | |
| 06/23/2026 | 8:50:25 PM | buy | $0.0009432 | $0.058556 | 0.051637 | 0.071485 | 110.23 | 0x9b...57bb | |
| 06/23/2026 | 9:05:52 AM | sell | $2.51 | $0.058483 | 0.004389 | 0.071478 | 297,000 | 0x28...64ac | |
| 06/23/2026 | 7:35:53 AM | sell | $0.1493 | $0.058591 | 0.0002569 | 0.071478 | 17,386.48 | 0xee...f2ca | |
| 06/23/2026 | 7:09:58 AM | buy | $0.1502 | $0.058644 | 0.0002582 | 0.071485 | 17,386.48 | 0xc5...340b | |
| 06/22/2026 | 1:36:39 PM | buy | $0.7983 | $0.058924 | 0.001328 | 0.071485 | 89,456.65 | 0xb5...dd02 | |
| 06/22/2026 | 1:29:24 PM | buy | $0.4748 | $0.058907 | 0.0007918 | 0.071485 | 53,304.72 | 0x50...a181 | |
| 06/21/2026 | 10:28:43 AM | sell | $0.0008595 | $0.058703 | 0.051459 | 0.071478 | 98.75 | 0x14...51ad | |
| 06/21/2026 | 9:12:23 AM | sell | $0.0008589 | $0.058698 | 0.051459 | 0.071478 | 98.75 | 0x22...effd | |
| 06/18/2026 | 6:47:45 PM | sell | $171.36 | $0.058568 | 0.2971 | 0.071485 | 20M | 0x27...5421 | |
| 06/16/2026 | 4:21:47 PM | sell | $18.13 | $0.059069 | 0.02989 | 0.071494 | 2M | 0x41...09f1 | |
| 06/16/2026 | 12:09:58 PM | sell | $4 | $0.059187 | 0.00652 | 0.071495 | 436,020.62 | 0x4e...5dfa | |
| 06/14/2026 | 1:04:21 PM | sell | $0.02089 | $0.05915 | 0.00003415 | 0.071495 | 2,283.71 | 0xce...4540 | |
| 06/11/2026 | 4:27:26 AM | buy | $20.17 | $0.058934 | 0.03391 | 0.071502 | 2.26M | 0x4a...5a24 | |
| 06/10/2026 | 7:37:38 PM | sell | $8.35 | $0.058809 | 0.01417 | 0.071494 | 948,544.46 | 0xca...e530 | |
| 06/08/2026 | 11:27:59 PM | buy | $5.38 | $0.059045 | 0.008937 | 0.071501 | 595,051.83 | 0x96...7620 | |
| 06/08/2026 | 11:20:39 AM | sell | $0.09753 | $0.058977 | 0.0001623 | 0.071494 | 10,864.85 | 0x49...268a | |
| 06/07/2026 | 3:35:55 AM | buy | $34.66 | $0.058667 | 0.06 | 0.0715 | 4M | 0x7c...0c5d | |
| 06/05/2026 | 10:13:21 PM | buy | $0.009269 | $0.058611 | 0.00001612 | 0.071498 | 1,076.36 | 0xad...5751 | |
| 06/05/2026 | 12:25:57 AM | buy | $21.19 | $0.05907 | 0.035 | 0.071497 | 2.34M | 0x89...ddcb |