Info about CORGI-WBNB pair
- Pooled CORGI:
- 2.96B
- Pooled WBNB:
- $71.8
CORGI/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of CORGI token on DEX PancakeSwap is $0.00001593. CORGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.36. CORGI token contract is 0x450dCf93160A30BE156A4600802c91BF64dFFD2E with a market cap $159,793.31. The liquidity pool contract is 0x205Fe8f500bB06641a38b6693F09F5bC878962A3 with total value locked (TVL) of $94,538.83. The CORGI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORGI/WBNB now?
The current liquidity of CORGI/WBNB with the contract address 0x205Fe8f500bB06641a38b6693F09F5bC878962A3 is $94,538.83.
How many transactions are there in the CORGI/WBNB pool in the last 24 hours?
The total transactions of CORGI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CORGI/WBNB pool in the last 24 hours?
CORGI/WBNB pool has a trading volume of $4.36 in the last 24 hours.
What is the exchange rate of 1 CORGI to WBNB?
The exchange rate of 1 CORGI to WBNB is 0.00000002421, captured at 4:54 PM UTC.
How much is 1 CORGI in dollars?
The price of converting 1 CORGI to USD is $0.00001593 today.
CORGI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:27:15 AM | sell | $4.35 | $0.00001593 | 0.00662 | 0.072421 | 273,461.82 | 0x2a...b802 | |
06/30/2025 | 12:54:40 AM | buy | $0.03141 | $0.00001595 | 0.00004791 | 0.072433 | 1,968.97 | 0x95...4a65 | |
06/30/2025 | 12:06:49 AM | buy | $0.1829 | $0.00001592 | 0.0002795 | 0.072433 | 11,488.81 | 0xb9...c18c | |
06/29/2025 | 9:34:59 AM | sell | $5.04 | $0.00001575 | 0.007749 | 0.072421 | 320,014.55 | 0xbd...3b47 | |
06/29/2025 | 8:33:14 AM | sell | $5.55 | $0.00001575 | 0.008542 | 0.072422 | 352,663.4 | 0xf8...a23a | |
06/29/2025 | 8:01:49 AM | buy | $0.03179 | $0.00001583 | 0.00004887 | 0.072434 | 2,007.46 | 0x8d...f286 | |
06/29/2025 | 7:20:02 AM | sell | $1.1 | $0.00001576 | 0.001699 | 0.072422 | 70,154.83 | 0x5d...c40a | |
06/29/2025 | 1:12:56 AM | sell | $8.01 | $0.00001569 | 0.01237 | 0.072423 | 510,679.85 | 0x0f...09da | |
06/28/2025 | 10:21:01 PM | buy | $0.03338 | $0.00001577 | 0.00005155 | 0.072435 | 2,116.7 | 0xbe...1870 | |
06/28/2025 | 11:29:14 AM | buy | $0.036 | $0.00001577 | 0.00005559 | 0.072435 | 2,282.72 | 0x36...727c | |
06/28/2025 | 12:01:53 AM | sell | $0.292 | $0.00001564 | 0.0004522 | 0.072423 | 18,661.57 | 0x5b...584e | |
06/28/2025 | 12:01:52 AM | sell | $0.3218 | $0.00001564 | 0.0004985 | 0.072423 | 20,569.98 | 0x52...2d81 | |
06/27/2025 | 6:12:32 PM | buy | $25.8 | $0.0000157 | 0.04 | 0.072434 | 1.64M | 0x82...7109 | |
06/27/2025 | 3:37:52 AM | sell | $0.421 | $0.00001559 | 0.0006536 | 0.07242 | 27,000 | 0x63...43d5 | |
06/26/2025 | 7:34:53 PM | buy | $1.57 | $0.00001571 | 0.002432 | 0.072432 | 100,000 | 0x52...f3e3 | |
06/26/2025 | 5:14:10 PM | sell | $0.2699 | $0.00001563 | 0.0004178 | 0.07242 | 17,262.28 | 0x5a...c81b | |
06/26/2025 | 1:39:55 PM | sell | $0.07034 | $0.00001559 | 0.0001091 | 0.07242 | 4,510.72 | 0x22...2361 | |
06/26/2025 | 12:10:07 PM | buy | $0.061037 | $0.00001571 | 0.091606 | 0.072432 | 0.006603 | 0xe2...6af5 | |
06/26/2025 | 12:09:56 PM | sell | $19.81 | $0.00001564 | 0.03066 | 0.072421 | 1.27M | 0xec...7766 | |
06/25/2025 | 10:53:15 PM | sell | $0.2686 | $0.00001565 | 0.0004158 | 0.072422 | 17,164.24 | 0xac...2d94 |