Info about CORGI-WBNB pair
- Pooled CORGI:
- 2.88B
- Pooled WBNB:
- $73.63
CORGI/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of CORGI token on DEX PancakeSwap is $0.00001638. CORGI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.27. CORGI token contract is 0x450dCf93160A30BE156A4600802c91BF64dFFD2E with a market cap $164,308.17. The liquidity pool contract is 0x205Fe8f500bB06641a38b6693F09F5bC878962A3 with total value locked (TVL) of $94,775.18. The CORGI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORGI/WBNB now?
The current liquidity of CORGI/WBNB with the contract address 0x205Fe8f500bB06641a38b6693F09F5bC878962A3 is $94,775.18.
How many transactions are there in the CORGI/WBNB pool in the last 24 hours?
The total transactions of CORGI/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CORGI/WBNB pool in the last 24 hours?
CORGI/WBNB pool has a trading volume of $27.27 in the last 24 hours.
What is the exchange rate of 1 CORGI to WBNB?
The exchange rate of 1 CORGI to WBNB is 0.00000002546, captured at 4:24 PM UTC.
How much is 1 CORGI in dollars?
The price of converting 1 CORGI to USD is $0.00001638 today.
CORGI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 6:20:20 AM | sell | $0.5736 | $0.00001638 | 0.0008913 | 0.072546 | 35,000 | 0xcb...500e | |
06/20/2025 | 6:20:24 AM | sell | $0.02444 | $0.00001638 | 0.00003798 | 0.072546 | 1,491.42 | 0x28...c804 | |
06/19/2025 | 1:38:38 PM | buy | $24.87 | $0.00001645 | 0.03867 | 0.072558 | 1.51M | 0x96...6c8b | |
06/19/2025 | 1:17:43 PM | sell | $1.8 | $0.00001636 | 0.002798 | 0.072544 | 110,000 | 0xdf...ff8e | |
06/18/2025 | 6:08:46 PM | buy | $3.17 | $0.00001639 | 0.004956 | 0.072556 | 193,843.26 | 0x7a...ce0b | |
06/18/2025 | 10:24:23 AM | sell | $6.61 | $0.00001648 | 0.01021 | 0.072544 | 401,398.12 | 0x44...5893 | |
06/17/2025 | 9:14:50 PM | sell | $24.71 | $0.00001647 | 0.03818 | 0.072545 | 1.5M | 0xd4...3aa3 | |
06/17/2025 | 3:44:34 PM | sell | $0.3241 | $0.00001646 | 0.0005013 | 0.072547 | 19,681.63 | 0xde...a083 | |
06/17/2025 | 3:44:31 PM | sell | $0.1301 | $0.00001646 | 0.0002012 | 0.072547 | 7,901.22 | 0x62...3632 | |
06/17/2025 | 3:44:34 PM | sell | $0.1046 | $0.00001646 | 0.0001619 | 0.072547 | 6,356.58 | 0x51...d22d | |
06/17/2025 | 8:31:52 AM | sell | $0.00001984 | $0.00001676 | 0.073014 | 0.072547 | 1.18 | 0xcc...bfc6 | |
06/17/2025 | 8:31:47 AM | sell | $0.03171 | $0.00001676 | 0.00004819 | 0.072547 | 1,891.85 | 0xe9...1bef | |
06/16/2025 | 7:01:08 PM | sell | $0.00001612 | $0.00001674 | 0.072452 | 0.072547 | 0.9626 | 0x63...9ed1 | |
06/16/2025 | 7:00:55 PM | buy | $0.04931 | $0.00001683 | 0.00007501 | 0.07256 | 2,930.07 | 0xe8...2633 | |
06/16/2025 | 1:01:00 PM | sell | $0.00006579 | $0.00001667 | 0.061005 | 0.072547 | 3.94 | 0x23...0634 | |
06/16/2025 | 1:00:00 PM | buy | $0.06546 | $0.00001675 | 0.0001 | 0.07256 | 3,906.11 | 0x3e...f32d | |
06/16/2025 | 12:11:20 PM | sell | $0.03327 | $0.00001667 | 0.00005081 | 0.072547 | 1,995 | 0xe8...a8b5 | |
06/16/2025 | 12:08:14 PM | sell | $0.01663 | $0.00001667 | 0.0000254 | 0.072547 | 997.5 | 0xda...5eb6 | |
06/16/2025 | 11:39:02 AM | sell | $0.3659 | $0.00001667 | 0.000559 | 0.072547 | 21,945.38 | 0x67...128a | |
06/15/2025 | 4:00:03 PM | buy | $1.09 | $0.00001659 | 0.001687 | 0.07256 | 65,921.28 | 0xdd...ec27 |