Info about COR-WBNB pair
- Pooled COR:
- 11.61M
- Pooled WBNB:
- $15.79
COR/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of COR token on DEX PancakeSwap is $0.0006749. COR price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $360.97. COR token contract is 0xA4b6573c9AE09d81e4D1360e6402B81F52557098 with a market cap $34,211.47. The liquidity pool contract is 0x74987cea1248C42a37245e4C9557aEAC6E2a3256 with total value locked (TVL) of $15,632.96. The COR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COR/WBNB now?
The current liquidity of COR/WBNB with the contract address 0x74987cea1248C42a37245e4C9557aEAC6E2a3256 is $15,632.96.
How many transactions are there in the COR/WBNB pool in the last 24 hours?
The total transactions of COR/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COR/WBNB pool in the last 24 hours?
COR/WBNB pool has a trading volume of $360.97 in the last 24 hours.
What is the exchange rate of 1 COR to WBNB?
The exchange rate of 1 COR to WBNB is 0.000001364, captured at 12:06 AM UTC.
How much is 1 COR in dollars?
The price of converting 1 COR to USD is $0.0006749 today.
COR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:08:07 AM | buy | $3.02 | $0.0006749 | 0.006118 | 0.051364 | 4,484.61 | 0x04...e489 | |
09/06/2024 | 11:11:11 PM | buy | $0.004848 | $0.0006612 | 0.00001 | 0.051363 | 7.33 | 0xe7...2763 | |
09/06/2024 | 1:45:44 PM | buy | $0.118 | $0.0006882 | 0.0002338 | 0.051363 | 171.5 | 0x74...ecb6 | |
09/06/2024 | 1:45:41 PM | sell | $357.81 | $0.0007156 | 0.7089 | 0.051417 | 500,000 | 0xba...cc3c | |
09/04/2024 | 12:25:14 PM | sell | $2.22 | $0.000741 | 0.004446 | 0.051482 | 3,000 | 0xe8...93b4 | |
09/03/2024 | 5:02:21 PM | sell | $0.004904 | $0.000775 | 0.059381 | 0.051482 | 6.32 | 0xb4...d60c | |
09/03/2024 | 2:10:01 PM | sell | $0.01567 | $0.0007809 | 0.00002975 | 0.051482 | 20.07 | 0xdd...3409 | |
09/03/2024 | 2:07:16 PM | sell | $0.1431 | $0.0007735 | 0.0002717 | 0.051468 | 185 | 0xc5...0874 | |
09/03/2024 | 2:07:01 PM | buy | $396.94 | $0.000743 | 0.7523 | 0.051408 | 534,205.33 | 0x3b...09c1 | |
09/02/2024 | 12:37:00 PM | buy | $2.59 | $0.0006962 | 0.005 | 0.051343 | 3,721.31 | 0x15...e2fa | |
08/31/2024 | 6:22:00 AM | buy | $0.003661 | $0.0007213 | 0.056818 | 0.051343 | 5.07 | 0x7c...4705 | |
08/31/2024 | 6:19:30 AM | buy | $0.04993 | $0.0007213 | 0.00009297 | 0.051343 | 69.22 | 0x5a...9178 | |
08/31/2024 | 6:19:27 AM | sell | $130.06 | $0.0007288 | 0.2421 | 0.051357 | 178,444.68 | 0xd6...5c9a | |
08/31/2024 | 6:19:06 AM | buy | $0.03856 | $0.0007438 | 0.0000718 | 0.051385 | 51.84 | 0x7e...0f5b | |
08/31/2024 | 6:18:57 AM | sell | $100.1 | $0.0007487 | 0.1864 | 0.051394 | 133,692.73 | 0x0c...35c6 | |
08/31/2024 | 6:18:24 AM | buy | $0.03859 | $0.0007613 | 0.00007186 | 0.051417 | 50.69 | 0xef...d7f2 | |
08/31/2024 | 6:18:15 AM | sell | $100.1 | $0.0007662 | 0.1864 | 0.051427 | 130,634.07 | 0x25...5892 | |
08/31/2024 | 6:17:48 AM | buy | $0.02006 | $0.000779 | 0.00003736 | 0.05145 | 25.75 | 0x28...98fb | |
08/31/2024 | 6:17:33 AM | sell | $100.1 | $0.000784 | 0.1864 | 0.05146 | 127,683.14 | 0xdd...68a7 | |
08/31/2024 | 3:31:03 AM | sell | $0.03008 | $0.0007939 | 0.00005595 | 0.051476 | 37.88 | 0xee...38eb |