WhatToFarm
/
Get started
12 Swap

Info about COR-WBNB pair

Price USD
$0.0006749
Price
0.051364 WBNB
TVL
$15,632.95
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
4
Buys
3
Sells
1
Volume
361
Telegram price alerts
Pair:
0x74987cea1248C42a37245e4C9557aEAC6E2a3256
COR:
0xA4b6573c9AE09d81e4D1360e6402B81F52557098
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COR:
11.61M
Pooled WBNB:
$15.79

COR/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of COR token on DEX PancakeSwap is $0.0006749. COR price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $360.97. COR token contract is 0xA4b6573c9AE09d81e4D1360e6402B81F52557098 with a market cap $34,211.47. The liquidity pool contract is 0x74987cea1248C42a37245e4C9557aEAC6E2a3256 with total value locked (TVL) of $15,632.96. The COR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COR/WBNB with the contract address 0x74987cea1248C42a37245e4C9557aEAC6E2a3256 is $15,632.96.

The total transactions of COR/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

COR/WBNB pool has a trading volume of $360.97 in the last 24 hours.

The exchange rate of 1 COR to WBNB is 0.000001364, captured at 12:06 AM UTC.

The price of converting 1 COR to USD is $0.0006749 today.

COR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:08:07 AMbuy$3.02$0.00067490.0061180.0513644,484.61
0x855...Da94
0x04...e489
09/06/202411:11:11 PMbuy$0.004848$0.00066120.000010.0513637.33
0xaDD...1fEb
0xe7...2763
09/06/20241:45:44 PMbuy$0.118$0.00068820.00023380.051363171.5
0x052...07cb
0x74...ecb6
09/06/20241:45:41 PMsell$357.81$0.00071560.70890.051417500,000
0x2D4...fE76
0xba...cc3c
09/04/202412:25:14 PMsell$2.22$0.0007410.0044460.0514823,000
0xF89...ECed
0xe8...93b4
09/03/20245:02:21 PMsell$0.004904$0.0007750.0593810.0514826.32
0x9df...1a44
0xb4...d60c
09/03/20242:10:01 PMsell$0.01567$0.00078090.000029750.05148220.07
0x629...C172
0xdd...3409
09/03/20242:07:16 PMsell$0.1431$0.00077350.00027170.051468185
0x308...416F
0xc5...0874
09/03/20242:07:01 PMbuy$396.94$0.0007430.75230.051408534,205.33
0x0Dc...b4aD
0x3b...09c1
09/02/202412:37:00 PMbuy$2.59$0.00069620.0050.0513433,721.31
0x0a3...8f9e
0x15...e2fa
08/31/20246:22:00 AMbuy$0.003661$0.00072130.0568180.0513435.07
0x5d7...5d3B
0x7c...4705
08/31/20246:19:30 AMbuy$0.04993$0.00072130.000092970.05134369.22
0x55C...c274
0x5a...9178
08/31/20246:19:27 AMsell$130.06$0.00072880.24210.051357178,444.68
0xe0E...d3b5
0xd6...5c9a
08/31/20246:19:06 AMbuy$0.03856$0.00074380.00007180.05138551.84
0x05C...d334
0x7e...0f5b
08/31/20246:18:57 AMsell$100.1$0.00074870.18640.051394133,692.73
0xe0E...d3b5
0x0c...35c6
08/31/20246:18:24 AMbuy$0.03859$0.00076130.000071860.05141750.69
0x629...C172
0xef...d7f2
08/31/20246:18:15 AMsell$100.1$0.00076620.18640.051427130,634.07
0xe0E...d3b5
0x25...5892
08/31/20246:17:48 AMbuy$0.02006$0.0007790.000037360.0514525.75
0x75d...Ef7b
0x28...98fb
08/31/20246:17:33 AMsell$100.1$0.0007840.18640.05146127,683.14
0xe0E...d3b5
0xdd...68a7
08/31/20243:31:03 AMsell$0.03008$0.00079390.000055950.05147637.88
0x55C...c274
0xee...38eb