WhatToFarm
12 Swap

Info about COR-WBNB pair

Price USD
$0.001501
Price
0.05249 WBNB
TVL
$38,476.76
MKT CAP
$76,072.85
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
11
Buys
7
Sells
4
Volume
615
Telegram price alerts
Pair:
0x74987cea1248C42a37245e4C9557aEAC6E2a3256
COR:
0xA4b6573c9AE09d81e4D1360e6402B81F52557098
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COR:
12.85M
Pooled WBNB:
$31.91

COR/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of COR token on DEX PancakeSwap is $0.001501. COR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $615.49. COR token contract is 0xA4b6573c9AE09d81e4D1360e6402B81F52557098 with a market cap $76,072.85. The liquidity pool contract is 0x74987cea1248C42a37245e4C9557aEAC6E2a3256 with total value locked (TVL) of $38,476.76. The COR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COR/WBNB with the contract address 0x74987cea1248C42a37245e4C9557aEAC6E2a3256 is $38,476.76.

The total transactions of COR/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

COR/WBNB pool has a trading volume of $615.49 in the last 24 hours.

The exchange rate of 1 COR to WBNB is 0.00000249, captured at 8:11 AM UTC.

The price of converting 1 COR to USD is $0.001501 today.

COR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.255:10:59 PMbuy$0.06$0.0015010.000.0524937.890x1e...584c
2024.05.255:10:52 PMsell$101.68$0.0015020.170.05249167 703.890x72...a3fb
2024.05.255:10:49 PMsell$78.21$0.0015160.130.05251451 593.560x3c...8289
2024.05.255:10:21 PMsell$147.76$0.0015340.250.05254496 343.790xa1...e886
2024.05.2512:52:48 PMsell$0.05$0.0015420.000.05256333.100x21...f648
2024.05.2512:52:45 PMbuy$78.38$0.0015440.130.05256650 767.940x99...6f2e
2024.05.2512:52:45 PMbuy$78.38$0.0015320.130.05254551 178.250x60...f654
2024.05.2512:52:45 PMbuy$78.38$0.0015190.130.05252551 593.560x25...8545
2024.05.251:08:55 AMbuy$1.51$0.001510.000.0525141 000.000xc5...e6c0
2024.05.2411:44:48 PMbuy$25.53$0.0015080.040.05251116 935.940x2d...f0ce
2024.05.2411:44:48 PMbuy$25.53$0.0015040.040.05250416 980.930x19...b667
2024.05.2412:06:08 PMbuy$21.00$0.0014860.040.05249214 133.780xfe...400f
2024.05.2412:06:08 PMbuy$21.00$0.0014890.040.05249814 102.680xc5...f75d
2024.05.2212:36:38 PMbuy$21.62$0.0015420.040.052514 020.070x36...48e1
2024.05.2212:36:38 PMbuy$21.62$0.0015380.040.05249514 050.830xe3...c5a1
2024.05.2110:17:08 AMbuy$0.01$0.0015530.000.0524976.550xbf...1913
2024.05.2110:17:08 AMsell$15.04$0.0015450.020.0524859 733.430xc1...794e
2024.05.217:28:13 AMbuy$0.94$0.0015660.000.052501600.000x97...84e5
2024.05.2011:55:06 AMsell$24.78$0.0014280.040.05249217 353.540x76...a2f7
2024.05.191:48:31 PMbuy$0.00$0.0014490.000.0525081.550xc8...5862