WhatToFarm
/
Get started
12 Swap

Info about COR-WBNB pair

Price USD
$0.00114
Price
0.051973 WBNB
TVL
$28,242.4
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
7
Buys
5
Sells
2
Volume
296
Telegram price alerts
Pair:
0x74987cea1248C42a37245e4C9557aEAC6E2a3256
COR:
0xA4b6573c9AE09d81e4D1360e6402B81F52557098
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COR:
12.41M
Pooled WBNB:
$24.42

COR/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of COR token on DEX PancakeSwap is $0.00114. COR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $295.99. COR token contract is 0xA4b6573c9AE09d81e4D1360e6402B81F52557098 with a market cap $57,804.60. The liquidity pool contract is 0x74987cea1248C42a37245e4C9557aEAC6E2a3256 with total value locked (TVL) of $28,242.40. The COR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COR/WBNB with the contract address 0x74987cea1248C42a37245e4C9557aEAC6E2a3256 is $28,242.40.

The total transactions of COR/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

COR/WBNB pool has a trading volume of $295.99 in the last 24 hours.

The exchange rate of 1 COR to WBNB is 0.000001973, captured at 1:29 AM UTC.

The price of converting 1 COR to USD is $0.00114 today.

COR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20243:29:02 PMbuy$0.9982$0.001140.0017260.051973875.03
0x556...8F73
0xf1...c899
07/26/202410:41:41 AMbuy$47.8$0.0011440.0830.05198641,788.09
0x91f...A4D8
0x30...9d3a
07/26/202410:41:41 AMbuy$70.83$0.0011340.12290.05196962,439.46
0x3e4...bf26
0x35...154b
07/26/202410:41:41 AMsell$70.96$0.0011360.12310.05197362,439.46
0x3e4...bf26
0x78...43a5
07/26/20247:56:32 AMbuy$0.001348$0.0011340.0523280.0519591.18
0xcff...B722
0xd8...33fa
07/26/20247:54:08 AMbuy$0.03171$0.0011340.000054770.05195927.95
0xC0c...d9E6
0x67...1870
07/26/20247:54:02 AMsell$105.35$0.0011370.18190.05196492,628
0xCDb...2E62
0xf5...7c33
07/25/202412:11:15 PMbuy$0.006684$0.0011240.000011820.0519895.94
0x000...380d
0x10...2006
07/25/202411:58:00 AMsell$2.98$0.0011180.0052850.0519792,670.15
0xf4c...1FA7
0x98...08e5
07/25/202411:58:00 AMbuy$0.0005652$0.0011240.0510.0519890.5025
0xf4c...1FA7
0x98...08e5
07/24/202411:20:04 PMbuy$0.2292$0.001140.00040.051989201.02
0x4d7...2797
0x8a...0c84
07/24/20249:59:01 PMsell$37.12$0.0011430.064430.05198432,470.71
0xEB6...7F39
0x4c...3ba1
07/24/20249:55:34 PMbuy$13.45$0.001150.023360.05199711,701.37
0xEB6...7F39
0xff...bd93
07/23/20247:51:42 PMsell$1.84$0.0011540.0031670.0519851,594.96
0x506...0FcA
0xa5...771d
07/23/20246:39:21 PMbuy$0.7209$0.0011640.0012360.051995619.33
0x441...225A
0x8b...afea
07/22/202411:10:16 AMbuy$0.002401$0.001190.0540260.0519952.01
0x50A...5aF0
0x40...d4a1
07/22/20249:24:32 AMbuy$0.03496$0.0011840.000058920.05199529.52
0x270...E315
0xa9...42d2
07/22/20249:24:20 AMbuy$108.99$0.0011760.18360.05198292,628
0x23B...df09
0xba...cefe
07/22/20249:24:20 AMsell$242.91$0.001180.40930.051988205,840
0x411...32c6
0x68...0def
07/22/20249:17:35 AMbuy$0.05351$0.0012030.000090130.05202744.45
0x7C9...509e
0xcf...9f6d