WhatToFarm
/
Get started
12 Swap

Info about COPR-WBNB pair

Price USD
$0.000128
Price
0.061929 WBNB
TVL
$791.68
MKT CAP
$6.8K
5m
0%
1h
0%
4h
-0.12%
24h
-0.40%
Share
TXNS
8
Buys
3
Sells
5
Volume
4
Telegram price alerts
Pair:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPR:
3.09M
Pooled WBNB:
$0.5963

COPR/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of COPR token on DEX PancakeSwap is $0.000128. COPR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.93. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $6,844.55. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $791.69. The COPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $791.69.

The total transactions of COPR/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

COPR/WBNB pool has a trading volume of $3.93 in the last 24 hours.

The exchange rate of 1 COPR to WBNB is 0.0000001929, captured at 10:52 PM UTC.

The price of converting 1 COPR to USD is $0.000128 today.

COPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202610:10:54 PMsell$0.308$0.0001280.0004640.0619292,404.99
0x1Bb...F139
0xa9...9fd3
05/11/20266:11:47 PMsell$0.4435$0.00012820.00066860.0619333,459.15
0x1Bb...F139
0x59...834d
05/11/20264:06:38 PMsell$0.5783$0.00012810.00087450.0619384,512.52
0x3D6...0aBe
0x93...3b8c
05/11/20263:03:55 PMsell$0.3839$0.00012740.00058540.0619423,013.4
0x1Bb...F139
0xae...630e
05/11/20267:58:01 AMbuy$0.2713$0.0001270.00041710.0619532,136
0x3D6...0aBe
0x84...714e
05/11/20264:02:47 AMbuy$0.514$0.00012690.00078940.0619494,050.03
0x1Bb...F139
0x5b...15c4
05/11/20262:41:49 AMbuy$0.5683$0.00012720.00086830.0619434,467.43
0x3D6...0aBe
0x5e...92cc
05/10/202610:34:48 PMsell$0.8643$0.00012850.0013010.0619356,722.13
0x1Bb...F139
0x33...8dd7
05/10/20267:18:22 PMsell$0.4744$0.00012830.00071780.0619423,696.24
0x1Bb...F139
0x45...71aa
05/10/20265:26:08 PMsell$0.6954$0.00012820.0010560.0619475,421.96
0x3D6...0aBe
0x98...63c7
05/10/20263:44:40 PMsell$0.6727$0.0001280.0010270.0619545,255.84
0x3D6...0aBe
0xca...69d1
05/10/20267:08:59 AMbuy$0.2363$0.00012750.00036450.0619661,853.55
0x1Bb...F139
0x48...dfd8
05/10/20261:21:11 AMbuy$0.4001$0.00012670.00061960.0619633,156.03
0x58f...193c
0x41...66dd
05/09/20261:52:54 AMsell$0.8428$0.00012810.0012850.0619556,574.53
0xC3f...FD1d
0xd1...c80f
05/09/202612:57:04 AMsell$0.5343$0.00012780.00082020.0619624,179.26
0x7AF...195b
0xc3...f522
05/08/20266:58:57 PMsell$0.4697$0.00012750.00072480.0619673,683.72
0x3D6...0aBe
0xd7...f650
05/08/20265:40:27 PMsell$0.733$0.00012750.0011340.0619735,748.69
0x3D6...0aBe
0xb4...1109
05/07/202610:49:01 PMbuy$0.5255$0.00012590.00082830.0619844,173.59
0xC3f...FD1d
0x8a...01a7
05/07/202610:08:50 PMbuy$0.9749$0.00012590.0015290.0619767,738.15
0x3D6...0aBe
0xd5...8110
05/07/20262:59:34 PMbuy$0.673$0.00012640.0010480.0619685,324.16
0x58f...193c
0xae...c509