Info about WBNB-COPR pair
- Pooled WBNB:
- 0.5338
- Pooled COPR:
- $3.41M
WBNB/COPR price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $912.55. WBNB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,758,095.10. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $974.29. The WBNB/COPR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/COPR now?
The current liquidity of WBNB/COPR with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $974.29.
How many transactions are there in the WBNB/COPR pool in the last 24 hours?
The total transactions of WBNB/COPR is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/COPR pool in the last 24 hours?
WBNB/COPR pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to COPR?
The exchange rate of 1 WBNB to COPR is 6.41M, captured at 11:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.55 today.
WBNB-COPR price chart
Date | Time | Price $ | Price COPR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 8:55:07 AM | buy | $2.38 | $0.0001423 | 0.002618 | 0.061559 | 16,790.01 | 0xf7...f226 | |
09/14/2025 | 9:17:38 PM | buy | $0.1268 | $0.000144 | 0.0001366 | 0.061551 | 880.55 | 0x01...cac2 | |
09/14/2025 | 4:03:17 PM | buy | $0.7722 | $0.0001434 | 0.0008335 | 0.061548 | 5,381.3 | 0xed...a71e | |
09/14/2025 | 9:14:03 AM | sell | $0.3771 | $0.0001448 | 0.000401 | 0.061539 | 2,604.24 | 0x60...80e8 | |
09/13/2025 | 10:30:31 AM | sell | $1.9 | $0.0001456 | 0.002019 | 0.061546 | 13,057.04 | 0xe5...4721 | |
09/13/2025 | 9:56:25 AM | sell | $1.5 | $0.0001456 | 0.001607 | 0.061557 | 10,322.87 | 0x91...5aa8 | |
09/12/2025 | 6:32:00 PM | sell | $2.61 | $0.0001448 | 0.002833 | 0.06157 | 18,042.84 | 0x4f...7f19 | |
09/12/2025 | 4:45:45 PM | sell | $0.3817 | $0.0001435 | 0.0004203 | 0.06158 | 2,659.97 | 0x54...609b | |
09/12/2025 | 6:47:42 AM | sell | $0.7631 | $0.0001438 | 0.00084 | 0.061583 | 5,303.94 | 0x11...4ef7 | |
09/12/2025 | 3:46:37 AM | sell | $0.2028 | $0.0001435 | 0.0002242 | 0.061587 | 1,413.1 | 0x6b...c921 | |
09/11/2025 | 1:29:35 PM | sell | $0.6042 | $0.0001428 | 0.0006722 | 0.061589 | 4,229.18 | 0xda...e36a | |
09/11/2025 | 1:20:27 AM | buy | $0.6126 | $0.0001424 | 0.0006871 | 0.061597 | 4,301.38 | 0xf0...330b | |
09/10/2025 | 1:41:54 PM | sell | $1.93 | $0.0001435 | 0.002148 | 0.061593 | 13,481.95 | 0xe2...35af | |
09/10/2025 | 1:06:33 PM | sell | $1.99 | $0.0001439 | 0.002232 | 0.061606 | 13,893.4 | 0xba...6b4e | |
09/09/2025 | 8:22:57 AM | sell | $0.07677 | $0.0001424 | 0.00008695 | 0.061613 | 538.8 | 0x6c...65c9 | |
09/08/2025 | 9:33:24 AM | buy | $0.4603 | $0.0001415 | 0.000527 | 0.06162 | 3,252.01 | 0x25...c015 | |
09/08/2025 | 3:21:44 AM | sell | $0.714 | $0.0001423 | 0.0008093 | 0.061613 | 5,016.47 | 0x8f...507b | |
09/07/2025 | 11:43:09 PM | sell | $1.37 | $0.0001428 | 0.001555 | 0.06162 | 9,597.95 | 0x1f...6b15 | |
09/07/2025 | 3:28:49 PM | sell | $0.2395 | $0.0001419 | 0.0002743 | 0.061625 | 1,687.63 | 0x32...dc95 | |
09/07/2025 | 11:13:39 AM | sell | $0.5839 | $0.000142 | 0.0006694 | 0.061628 | 4,110.56 | 0x3e...6dae |