WhatToFarm
/
Get started
12 Swap

Info about COPR-WBNB pair

Price USD
$0.0001335
Price
0.061817 WBNB
TVL
$851.11
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPR:
3.19M
Pooled WBNB:
$0.5791

COPR/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of COPR token on DEX PancakeSwap is $0.0001335. COPR price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.54. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $7,137.87. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $851.12. The COPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $851.12.

The total transactions of COPR/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

COPR/WBNB pool has a trading volume of $6.54 in the last 24 hours.

The exchange rate of 1 COPR to WBNB is 0.0000001817, captured at 2:07 AM UTC.

The price of converting 1 COPR to USD is $0.0001335 today.

COPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20268:57:14 PMsell$1.35$0.00013350.0018490.06181710,174.22
0x76e...699E
0xf7...0f69
10/08/20265:24:49 PMbuy$1.69$0.00013140.0023520.06182512,887.89
0x5DC...0920
0x2e...9b0f
10/08/20263:15:29 PMbuy$1.73$0.00013250.0023160.06176913,088.88
0xC84...A677
0xaf...5a18
10/08/20261:02:23 PMbuy$1.74$0.00013310.0023060.06175513,141.96
0x9Ac...B5A1
0xcf...2d56
10/07/20268:13:02 AMsell$0.5883$0.00013460.00076080.0617414,368.42
0xd0E...3042
0x00...b820
10/07/20262:02:17 AMbuy$2.02$0.00013350.0026430.06174415,149.46
0x1f7...2FB5
0xba...a0c2
10/06/20267:13:02 AMbuy$0.7752$0.00013490.00099590.0617335,745.08
0xd0E...3042
0xc1...e9bd
10/06/20262:11:24 AMbuy$1.13$0.00013480.0014520.0617268,413.05
0x8f5...10CA
0xdf...af88
10/05/20269:47:31 PMbuy$0.3336$0.00013520.00042430.061722,466.4
0xd0E...3042
0x4b...0fc6
10/05/20262:36:52 PMbuy$0.09773$0.0001350.00012430.061718723.62
0x2b6...C636
0xf5...defd
10/05/20264:28:24 AMbuy$1.27$0.00013550.0016110.0617139,404.37
0x41f...6718
0x6a...18cd
10/05/20262:11:22 AMsell$1.72$0.00013740.0021370.06170612,525.83
0xBF2...5950
0xb9...af41
10/05/202612:59:22 AMsell$0.8522$0.00013670.0010690.0617166,233.26
0x8f5...10CA
0x6d...aca0
10/04/20269:30:05 AMsell$1.17$0.00013680.0014760.0617248,564.68
0xd0E...3042
0xa5...8281
10/03/20262:58:32 PMsell$1.57$0.00013610.0020180.06174811,540.6
0x8f5...10CA
0x2b...b649
10/02/20264:31:28 AMsell$1.67$0.00013660.0021440.06174712,271.45
0x541...3d65
0xa3...23c9
09/30/202612:56:17 PMsell$1.43$0.00013680.001850.06175910,512.82
0x8f5...10CA
0xe3...5eff
09/30/202610:47:11 AMsell$1.27$0.0001360.0016530.061779,340.13
0xd26...6406
0x9a...7041
09/29/20264:02:18 PMbuy$1.27$0.00013420.0016870.0617799,481.6
0x8f5...10CA
0xc3...d691
09/28/20265:14:46 PMsell$1.54$0.00013620.0019960.06176411,316.18
0xd0E...3042
0xba...d517