WhatToFarm
/
Get started
12 Swap

Info about COPR-WBNB pair

Price USD
$0.0001413
Price
0.061598 WBNB
TVL
$956.72
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPR:
3.39M
Pooled WBNB:
$0.541

COPR/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of COPR token on DEX PancakeSwap is $0.0001413. COPR price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.13. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $7,554.49. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $956.72. The COPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $956.72.

The total transactions of COPR/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

COPR/WBNB pool has a trading volume of $3.13 in the last 24 hours.

The exchange rate of 1 COPR to WBNB is 0.0000001598, captured at 6:46 PM UTC.

The price of converting 1 COPR to USD is $0.0001413 today.

COPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20253:15:09 PMbuy$1.03$0.00014130.001170.0615987,321.4
0x113...94CB
0x80...10e4
12/14/20251:05:40 AMbuy$0.2392$0.00014260.00026740.0615941,677.14
0x113...94CB
0xb6...a7df
12/13/20254:03:20 PMsell$1.85$0.00014350.0020560.06159112,919.11
0xAE2...3035
0x32...bcde
12/13/202510:57:20 AMsell$0.9784$0.00014230.00110.0616016,874.31
0x150...8864
0x03...c00b
12/13/20254:23:32 AMsell$0.605$0.00014260.00068160.0616064,242.77
0x1Bb...F139
0x4d...d0aa
12/13/20252:38:46 AMsell$0.5276$0.00014250.00059610.061613,702.19
0x3D6...0aBe
0x2f...486e
12/12/20253:59:04 PMbuy$1.83$0.00014150.0020910.06161312,961.14
0x170...6858
0xc7...ce81
12/12/20253:17:46 AMsell$0.741$0.00014350.00082730.0616025,163.53
0x150...8864
0x4a...b100
12/11/20259:31:28 PMsell$1.87$0.00014240.0021230.0616113,179.56
0x062...0857
0x25...aeff
12/11/20257:28:54 PMsell$1.05$0.00014260.0012010.061627,412.56
0x3D6...0aBe
0x0c...fa45
12/11/20252:33:06 AMbuy$1.88$0.00014060.0021820.06162613,423.8
0xA8b...ffC1
0x38...20c9
12/11/20251:20:51 AMbuy$1.81$0.00014110.0020760.06161312,873.2
0x9d1...5d73
0x44...63c8
12/11/202512:47:19 AMbuy$1.84$0.00014160.002080.06160112,995.4
0x988...34Ce
0x8f...0f49
12/10/20258:08:47 PMsell$1.89$0.00014390.0020970.06159313,165.11
0x737...CB57
0x94...b79e
12/10/202512:19:38 PMbuy$1.01$0.00014190.0011460.0616037,147.32
0x113...94CB
0x5f...4d21
12/10/20251:40:35 AMbuy$1.32$0.00014160.0014880.0615969,326.75
0x58f...193c
0xc0...5214
12/09/20259:53:14 PMbuy$1.82$0.00014190.0020380.06158512,857.65
0xCD7...EF17
0xa6...dc56
12/09/20258:27:04 PMbuy$1.84$0.00014250.0020380.06157312,954.7
0x3EC...E804
0x3f...ed98
12/09/20254:49:45 PMsell$1.91$0.00014470.0020730.06156613,241.92
0x153...F557
0xfb...0b31
12/09/20254:34:08 PMsell$1.39$0.0001450.0015110.0615769,589.05
0xF24...6671
0x75...24aa