WhatToFarm
/
Get started
12 Swap

Info about COPR-WBNB pair

Price USD
$0.0001257
Price
0.062521 WBNB
TVL
$672.06
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
10
Buys
8
Sells
2
Volume
5
Telegram price alerts
Pair:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPR:
2.67M
Pooled WBNB:
$0.6738

COPR/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of COPR token on DEX PancakeSwap is $0.0001257. COPR price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.15. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $6,723.73. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $672.06. The COPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $672.06.

The total transactions of COPR/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

COPR/WBNB pool has a trading volume of $5.15 in the last 24 hours.

The exchange rate of 1 COPR to WBNB is 0.0000002521, captured at 12:12 AM UTC.

The price of converting 1 COPR to USD is $0.0001257 today.

COPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:34:02 PMsell$0.6318$0.00012570.0012670.0625215,025.48
0xcff...B722
0x45...84a3
09/07/20248:59:55 AMsell$0.3596$0.00012540.00072470.0625282,865.95
0xcff...B722
0x38...81a9
09/07/20247:33:27 AMsell$0.4784$0.00012550.00096610.0625353,810.67
0x841...E461
0x73...43ba
09/07/20247:07:30 AMsell$0.502$0.00012540.0010170.0625424,002.45
0x48b...841c
0xfa...3395
09/07/20246:30:04 AMsell$0.243$0.00012520.00049450.0625481,940.71
0xD37...7C49
0x55...ffca
09/07/20245:50:30 AMsell$0.25$0.00012530.0005090.0625521,994.4
0x2CF...8BD9
0x89...3370
09/07/202412:33:12 AMsell$0.5006$0.00012470.0010260.0625574,013.16
0x685...4ceF
0x10...baf9
09/07/202412:00:51 AMsell$0.4586$0.00012490.00094160.0625653,670.68
0x074...7e76
0x49...1af9
09/06/20248:41:40 PMbuy$1.01$0.00012330.0021150.0625738,218.36
0x60E...5b03
0x59...8200
09/06/20245:47:13 PMbuy$0.7142$0.00012390.0014650.0625415,764.87
0xc5F...30aE
0xf3...2690
09/06/20243:28:46 PMbuy$1.07$0.00012390.0021790.0625168,660.86
0x9Bd...3DF9
0xd6...1e84
09/06/20242:32:42 PMbuy$0.9163$0.00012410.0018450.0625017,378.27
0x783...33c0
0x87...6373
09/06/20243:27:16 AMsell$0.1892$0.00012580.00037330.0624831,503.3
0xB59...b91e
0xad...11f1
09/06/20242:27:14 AMsell$0.3641$0.00012610.0007180.0624872,886.87
0xc5F...30aE
0xf5...f9da
09/05/20244:26:42 PMbuy$1.01$0.00012460.0020350.0624958,156.84
0x822...54Fd
0x66...2ebd
09/05/20244:30:27 AMbuy$0.5049$0.00012540.0010.0624834,026.19
0xB59...b91e
0x70...2d6b
09/05/20242:04:57 AMsell$0.2784$0.00012640.00054360.0624692,201.24
0xd8C...Cc53
0x09...2d57
09/04/20249:06:57 PMsell$0.3298$0.00012650.0006450.0624742,607.33
0x074...7e76
0x3d...3da5
09/04/20248:11:21 PMsell$0.2499$0.00012650.00048940.0624781,974.92
0xfab...192b
0x8c...e76b
09/04/20244:07:33 PMsell$0.7453$0.00012630.0014660.0624855,898.6
0x168...e974
0xad...da08