WhatToFarm
/
Get started
12 Swap

Info about COPR-WBNB pair

Price USD
$0.0001229
Price
0.062099 WBNB
TVL
$728.61
MKT CAP
$6.6K
5m
0%
1h
-0.14%
4h
-0.51%
24h
-1.77%
Share
TXNS
7
Buys
5
Sells
2
Volume
6
Telegram price alerts
Pair:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPR:
2.96M
Pooled WBNB:
$0.6218

COPR/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of COPR token on DEX PancakeSwap is $0.0001229. COPR price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.17. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $6,573.00. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $728.62. The COPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $728.62.

The total transactions of COPR/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

COPR/WBNB pool has a trading volume of $6.17 in the last 24 hours.

The exchange rate of 1 COPR to WBNB is 0.0000002099, captured at 3:46 PM UTC.

The price of converting 1 COPR to USD is $0.0001229 today.

COPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20262:47:18 PMbuy$0.8852$0.00012290.0015110.0620997,197.32
0x7AF...195b
0x66...eaa5
06/09/20262:27:07 PMbuy$0.878$0.00012310.0014890.0620897,128.62
0x7AF...195b
0x90...fca4
06/09/20261:26:27 PMbuy$0.7262$0.00012360.0012220.062085,874.73
0x7AF...195b
0xbf...b029
06/09/20262:02:46 AMbuy$0.1475$0.00012410.00024660.0620751,188.29
0xdB4...2fcc
0x87...7b81
06/09/202612:31:38 AMbuy$1.07$0.00012330.00180.0620688,704.62
0xe1B...F434
0x1f...594a
06/08/20269:13:16 PMsell$1.14$0.00012560.0018750.0620589,111.33
0xAF6...dA59
0xd0...f299
06/08/20263:03:00 PMsell$1.31$0.00012520.0021770.06207210,510.01
0xF24...6671
0x07...c35b
06/08/20268:02:32 AMbuy$0.5765$0.00012390.00097040.0620864,650.79
0x778...10D2
0x84...caef
06/08/20265:14:42 AMbuy$1.37$0.00012310.002320.06207511,178.93
0x192...B6e5
0x73...52ba
06/07/202610:38:46 PMsell$0.8869$0.00012450.0014680.0620627,122.04
0x7AF...195b
0xb0...f867
06/07/202610:13:50 PMsell$1.68$0.00012450.0028010.06207613,492.82
0x0b6...6bbf
0x6e...9c1c
06/07/202610:03:53 PMsell$0.2938$0.0001240.00049440.0620872,368.59
0xd0E...3042
0xb2...e6f1
06/07/20267:27:48 PMbuy$0.8289$0.00012310.001410.0620956,733.42
0xA85...941D
0x8a...7bd3
06/07/20266:46:51 PMsell$0.2362$0.00012410.00039610.0620811,903.26
0xd0E...3042
0x68...bbc3
06/07/20265:09:36 PMsell$0.6277$0.00012440.0010520.0620865,045.3
0xA85...941D
0xc0...5b54
06/07/20261:07:55 PMbuy$0.3784$0.00012320.00064410.0620973,070.29
0x150...8864
0x91...821c
06/07/202612:26:37 PMbuy$0.5197$0.00012310.00088340.0620924,221.17
0x1Bb...F139
0x88...0574
06/07/20268:58:37 AMsell$1.14$0.00012460.0019130.0620859,173.12
0xAF6...dA59
0x2c...6e24
06/07/20268:43:11 AMsell$0.8403$0.00012430.0014170.0620976,758.1
0x3D6...0aBe
0xfc...ec6f
06/07/20268:26:46 AMsell$0.343$0.0001240.0005820.0621032,766.43
0x1Bb...F139
0x3a...b9a2