WhatToFarm
12 Swap

Info about COPR-WBNB pair

Price USD
$0.0001342
Price
0.062219 WBNB
TVL
$764.59
MKT CAP
$7,177.59
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
11
Buys
10
Sells
1
Volume
8
Telegram price alerts
Pair:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPR:
2.85M
Pooled WBNB:
$0.632

COPR/WBNB price stats on BNB Chain

As of April 22, 2024, the current price of COPR token on DEX PancakeSwap is $0.0001342. COPR price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.37. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $7,177.59. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $764.59. The COPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $764.59.

The total transactions of COPR/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

COPR/WBNB pool has a trading volume of $8.37 in the last 24 hours.

The exchange rate of 1 COPR to WBNB is 0.0000002219, captured at 10:31 AM UTC.

The price of converting 1 COPR to USD is $0.0001342 today.

COPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.226:14:56 AMsell$0.65$0.00013420.000.0622194 845.400x9c...74e9
2024.04.226:14:38 AMsell$0.24$0.00013520.000.0622351 771.720xd7...bdd8
2024.04.225:15:48 AMsell$0.05$0.00013410.000.062236345.070x25...58d1
2024.04.225:15:06 AMsell$0.69$0.00013440.000.0622415 144.480xf4...3511
2024.04.223:36:59 AMsell$3.58$0.0001350.010.06226626 525.980x84...1ee1
2024.04.2212:29:40 AMsell$0.04$0.00013310.000.062288334.910xc0...e4e0
2024.04.2212:29:31 AMsell$0.47$0.00013330.000.0622913 516.060x38...fbca
2024.04.219:11:17 PMsell$0.39$0.00013290.000.0622962 921.540xa5...0537
2024.04.214:57:14 PMbuy$0.78$0.00013150.000.0623055 923.050x60...564f
2024.04.219:50:39 AMsell$0.77$0.0001330.000.0622935 763.180xa3...acbb
2024.04.216:48:24 AMsell$0.71$0.00013320.000.0623035 364.810x98...a321
2024.04.215:39:49 AMsell$0.63$0.00013290.000.0623114 727.670x22...e5ea
2024.04.208:20:30 PMsell$0.61$0.00013260.000.0623194 588.280xec...89e3
2024.04.205:36:55 PMsell$0.83$0.00013280.000.0623286 273.010x59...5b00
2024.04.203:55:17 PMsell$1.29$0.00013270.000.0623419 755.920x49...aaea
2024.04.1911:26:30 PMbuy$0.39$0.00013060.000.0623592 999.580x60...baf5
2024.04.191:14:51 PMsell$0.30$0.00013120.000.0623462 275.060xd4...0988
2024.04.1911:53:01 AMsell$0.50$0.00013160.000.0623523 827.980xdd...6efe
2024.04.199:32:10 AMsell$0.26$0.00013150.000.0623561 995.180x33...f12c
2024.04.198:30:18 AMsell$0.59$0.00013170.000.0623624 493.210xa6...9275