WhatToFarm
/
Get started
12 Swap

Info about COPR-WBNB pair

Price USD
$0.0001416
Price
0.06162 WBNB
TVL
$951.75
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPR:
3.36M
Pooled WBNB:
$0.5444

COPR/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of COPR token on DEX PancakeSwap is $0.0001416. COPR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.06. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $7,571.72. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $951.75. The COPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $951.75.

The total transactions of COPR/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

COPR/WBNB pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 COPR to WBNB is 0.000000162, captured at 8:02 AM UTC.

The price of converting 1 COPR to USD is $0.0001416 today.

COPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20257:24:54 PMbuy$0.6829$0.00014160.00078130.061624,819.94
0x8AD...E63E
0x77...49ad
11/29/202511:27:26 AMbuy$0.3781$0.00014180.00043120.0616172,666.62
0x1Bb...F139
0xbe...996d
11/28/20255:16:30 PMbuy$1.8$0.00014140.0020480.0616112,725.4
0x01E...24B0
0x09...664d
11/28/20253:11:07 PMsell$0.3903$0.00014270.00043670.0615972,734.45
0x113...94CB
0x24...c75f
11/28/20252:15:36 PMsell$0.3463$0.00014280.00038770.0615992,424.06
0x8AD...E63E
0x0f...8a54
11/27/20251:02:40 PMbuy$0.9392$0.0001420.0010610.0616056,612.1
0x150...8864
0xc0...8a7c
11/27/20252:28:33 AMsell$1.25$0.00014330.0014010.0615988,766.61
0x1Bb...F139
0x07...9027
11/26/202511:09:39 PMsell$0.6155$0.00014290.00069120.0616044,306.91
0x8AD...E63E
0x4a...fd1d
11/26/20256:50:23 PMsell$1.29$0.00014370.0014540.0616119,026.51
0x150...8864
0xc1...46bc
11/26/20255:42:52 PMsell$1.61$0.00014360.0018230.0616211,247.05
0x8AD...E63E
0xe3...a078
11/26/20255:12:59 PMsell$1.84$0.00014320.0020990.06163212,858.04
0x737...CB57
0xf6...50e3
11/26/20254:26:30 PMsell$0.9275$0.0001420.0010720.0616426,529.72
0x150...8864
0xd1...eada
11/26/20259:39:56 AMbuy$0.922$0.00014090.0010790.061656,543.71
0x1Bb...F139
0xd2...ce19
11/26/20252:13:43 AMsell$0.6856$0.00014250.00078930.0616414,809.11
0x3D6...0aBe
0x4f...8151
11/25/202511:25:39 PMsell$1.06$0.0001420.0012320.0616477,480.13
0x1Bb...F139
0x3b...191f
11/25/20255:56:44 PMsell$0.9204$0.00014240.0010680.0616546,461.57
0x1Bb...F139
0xf2...edb0
11/25/20255:17:20 PMsell$1.29$0.00014170.0015230.0616629,168.66
0x58f...193c
0xb8...cb6c
11/25/20252:49:58 PMbuy$1.68$0.00013980.0020080.06166812,036.09
0x168...e974
0xef...c4a6
11/25/202512:36:55 PMbuy$0.4583$0.00014120.00053910.0616613,245.51
0x8AD...E63E
0x21...86f0
11/25/202510:52:23 AMbuy$0.2951$0.00014180.00034510.0616582,081.22
0x150...8864
0xc6...61ca