WhatToFarm
/
Get started
12 Swap

Info about COPR-WBNB pair

Price USD
$0.0001237
Price
0.062142 WBNB
TVL
$725.24
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
14
Buys
9
Sells
5
Volume
8
Telegram price alerts
Pair:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPR:
2.94M
Pooled WBNB:
$0.6279

COPR/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of COPR token on DEX PancakeSwap is $0.0001237. COPR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.72. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $6,610.64. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $725.25. The COPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $725.25.

The total transactions of COPR/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

COPR/WBNB pool has a trading volume of $7.72 in the last 24 hours.

The exchange rate of 1 COPR to WBNB is 0.0000002142, captured at 3:54 PM UTC.

The price of converting 1 COPR to USD is $0.0001237 today.

COPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20265:27:33 AMbuy$0.3877$0.00012370.00067140.0621423,134.42
0xA85...941D
0x19...e774
07/07/20263:46:22 AMbuy$0.4706$0.00012370.00081290.0621373,803.9
0x94a...3886
0xcc...1acd
07/07/20262:37:52 AMbuy$0.5596$0.00012380.00096280.0621314,518.06
0x94a...3886
0x54...973d
07/07/20261:29:28 AMbuy$0.3315$0.0001240.00056790.0621252,671.49
0x94a...3886
0x13...7f4b
07/06/20269:10:48 PMsell$1.24$0.00012530.0021090.062129,948.38
0x8f5...10CA
0xb3...8867
07/06/20268:32:28 PMsell$0.1991$0.00012470.00033980.0621281,596.65
0xA85...941D
0x29...b994
07/06/20266:51:58 PMsell$0.1957$0.00012460.00033450.0621311,569.95
0x8f5...10CA
0xff...15a9
07/06/20263:53:49 PMsell$1.08$0.00012480.0018610.0621388,706.34
0x365...8595
0x2b...0a9e
07/06/20263:39:14 PMsell$0.3796$0.00012440.0006550.0621473,050.92
0xA85...941D
0xcd...00cb
07/06/202612:59:55 PMbuy$0.7953$0.00012320.001390.0621556,451.02
0xd0E...3042
0xb1...bb33
07/06/202612:24:05 PMbuy$0.4947$0.00012350.00085980.0621474,003.81
0x94a...3886
0xb9...c510
07/06/20269:46:21 AMbuy$0.7872$0.00012350.0013640.062146,374.64
0xd26...6406
0xb8...34f5
07/06/20268:51:36 AMbuy$0.4482$0.00012380.00077210.0621323,620.25
0xd0E...3042
0x81...0812
07/06/20266:19:12 AMbuy$0.3404$0.00012390.00058470.0621282,747.48
0xd26...6406
0x8e...9323
07/06/20263:35:25 AMbuy$0.5224$0.0001240.00089440.0621234,212.83
0xd26...6406
0x21...37c4
07/06/20261:07:08 AMsell$0.3823$0.00012510.00064510.0621113,055
0xd0E...3042
0x0a...ffa3
07/05/20267:44:26 PMsell$0.2997$0.00012480.00050780.0621152,400.5
0xA85...941D
0xf7...d6b0
07/05/20267:16:08 PMsell$0.3756$0.00012510.00063610.0621193,001.27
0x8f5...10CA
0x6a...0a53
07/05/20261:09:58 PMsell$1.19$0.0001250.0020360.0621289,565.48
0xd0E...3042
0xab...5915
07/05/202612:27:24 PMsell$1.15$0.00012460.0019840.0621429,262.37
0xd0E...3042
0x05...b008