Info about WBNB-COPR pair
- Pooled WBNB:
- 0.5198
- Pooled COPR:
- $3.51M
WBNB/COPR price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $994.62. WBNB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,323,129,813.16. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $1,034.13. The WBNB/COPR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/COPR now?
The current liquidity of WBNB/COPR with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $1,034.13.
How many transactions are there in the WBNB/COPR pool in the last 24 hours?
The total transactions of WBNB/COPR is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/COPR pool in the last 24 hours?
WBNB/COPR pool has a trading volume of $6.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to COPR?
The exchange rate of 1 WBNB to COPR is 6.75M, captured at 1:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $994.62 today.
WBNB-COPR price chart
Date | Time | Price $ | Price COPR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 7:24:21 AM | sell | $0.7358 | $0.0001473 | 0.0007398 | 0.061481 | 4,995.1 | 0x7d...2554 | |
09/18/2025 | 1:50:21 AM | sell | $1.55 | $0.0001475 | 0.001566 | 0.061487 | 10,530.86 | 0x27...d666 | |
09/17/2025 | 10:39:57 PM | sell | $3.65 | $0.0001472 | 0.003725 | 0.061502 | 24,787.19 | 0x53...67c4 | |
09/17/2025 | 7:59:33 AM | buy | $0.1716 | $0.0001453 | 0.0001795 | 0.06152 | 1,180.95 | 0x29...20c2 | |
09/17/2025 | 3:52:51 AM | sell | $0.8986 | $0.0001454 | 0.0009362 | 0.061515 | 6,179.04 | 0xbd...64f8 | |
09/16/2025 | 9:09:04 PM | sell | $1.46 | $0.0001454 | 0.00153 | 0.061522 | 10,054.14 | 0x6b...80d9 | |
09/16/2025 | 5:14:50 PM | sell | $3.16 | $0.0001456 | 0.003344 | 0.061536 | 21,765.36 | 0xe1...b8f7 | |
09/16/2025 | 4:43:51 PM | sell | $0.3974 | $0.0001446 | 0.0004252 | 0.061547 | 2,748.16 | 0xe2...4232 | |
09/16/2025 | 6:09:33 AM | sell | $1.52 | $0.0001445 | 0.001644 | 0.061553 | 10,585.53 | 0xe3...6fe9 | |
09/16/2025 | 2:17:22 AM | sell | $0.2121 | $0.0001434 | 0.0002305 | 0.061558 | 1,478.62 | 0xd6...ee19 | |
09/15/2025 | 8:55:07 AM | buy | $2.38 | $0.0001423 | 0.002618 | 0.061559 | 16,790.01 | 0xf7...f226 | |
09/14/2025 | 9:17:38 PM | buy | $0.1268 | $0.000144 | 0.0001366 | 0.061551 | 880.55 | 0x01...cac2 | |
09/14/2025 | 4:03:17 PM | buy | $0.7722 | $0.0001434 | 0.0008335 | 0.061548 | 5,381.3 | 0xed...a71e | |
09/14/2025 | 9:14:03 AM | sell | $0.3771 | $0.0001448 | 0.000401 | 0.061539 | 2,604.24 | 0x60...80e8 | |
09/13/2025 | 10:30:31 AM | sell | $1.9 | $0.0001456 | 0.002019 | 0.061546 | 13,057.04 | 0xe5...4721 | |
09/13/2025 | 9:56:25 AM | sell | $1.5 | $0.0001456 | 0.001607 | 0.061557 | 10,322.87 | 0x91...5aa8 | |
09/12/2025 | 6:32:00 PM | sell | $2.61 | $0.0001448 | 0.002833 | 0.06157 | 18,042.84 | 0x4f...7f19 | |
09/12/2025 | 4:45:45 PM | sell | $0.3817 | $0.0001435 | 0.0004203 | 0.06158 | 2,659.97 | 0x54...609b | |
09/12/2025 | 6:47:42 AM | sell | $0.7631 | $0.0001438 | 0.00084 | 0.061583 | 5,303.94 | 0x11...4ef7 | |
09/12/2025 | 3:46:37 AM | sell | $0.2028 | $0.0001435 | 0.0002242 | 0.061587 | 1,413.1 | 0x6b...c921 |