WhatToFarm
/
Get started
12 Swap

Info about COPR-WBNB pair

Price USD
$0.0001301
Price
0.061998 WBNB
TVL
$788.55
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
8
Buys
6
Sells
2
Volume
7
Telegram price alerts
Pair:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPR:
3.03M
Pooled WBNB:
$0.6055

COPR/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of COPR token on DEX PancakeSwap is $0.0001301. COPR price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.65. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $6,952.91. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $788.55. The COPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $788.55.

The total transactions of COPR/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

COPR/WBNB pool has a trading volume of $6.65 in the last 24 hours.

The exchange rate of 1 COPR to WBNB is 0.0000001998, captured at 9:03 PM UTC.

The price of converting 1 COPR to USD is $0.0001301 today.

COPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202610:00:47 AMbuy$0.4152$0.00013010.00063770.0619983,191.73
0x113...94CB
0xa1...c115
03/14/20267:55:16 AMbuy$0.2861$0.00013010.00043850.0619942,198.68
0x113...94CB
0x5a...427e
03/13/202610:38:02 PMbuy$0.5066$0.00013020.00077420.061993,889.72
0x1Bb...F139
0x81...be55
03/13/20266:20:54 PMbuy$0.7503$0.00013010.0011440.0619845,767.4
0xC3f...FD1d
0xb4...13fc
03/13/20264:27:49 PMbuy$0.8824$0.00013040.0013360.0619766,764.1
0x58f...193c
0x14...4a59
03/13/20263:43:18 PMbuy$1.52$0.00013020.0022940.06196411,679.39
0xEa3...88c6
0xaf...b9ef
03/13/20261:19:57 PMsell$1.41$0.00013240.0020890.06195310,692
0xF73...4E14
0xce...8ed5
03/13/202612:56:03 PMsell$0.8699$0.00013180.0012950.0619646,595.67
0x150...8864
0x8c...8b3f
03/13/20269:02:22 AMsell$0.8872$0.00013160.001330.0619736,740.26
0x150...8864
0x19...86a3
03/13/20268:28:34 AMsell$0.4353$0.00013120.00065650.0619793,315.85
0x8AD...E63E
0x17...eac6
03/13/20261:21:24 AMsell$0.5472$0.00013110.00082840.0619844,173.83
0x3D6...0aBe
0x05...f016
03/13/202612:22:25 AMsell$1.14$0.00013170.0017360.0619938,709.6
0x5b2...c477
0x9b...00e1
03/12/202612:26:20 PMsell$0.4652$0.00013080.00071160.0620013,555.73
0x150...8864
0xff...c4a0
03/12/202610:30:28 AMsell$0.4914$0.00013060.00075470.0620063,762.04
0x3D6...0aBe
0xe4...3163
03/12/20263:00:10 AMbuy$0.5793$0.00012960.00090070.0620154,468.56
0x8AD...E63E
0xe8...2514
03/12/20262:28:50 AMbuy$0.4652$0.00012950.0007220.062013,591.49
0x1Bb...F139
0xef...68dd
03/11/20269:55:20 PMsell$0.3874$0.00013080.00059210.0619992,960.91
0x3D6...0aBe
0x02...a910
03/11/20266:06:15 PMsell$0.3706$0.00013070.0005680.0620032,834.98
0x1Bb...F139
0xa3...e9a0
03/11/20265:19:44 PMsell$0.4852$0.00013070.00074490.0620083,709.59
0x1Bb...F139
0x52...baa6
03/11/20261:35:12 PMsell$1.05$0.00013080.001630.0620158,086.56
0x113...94CB
0x0e...53ed