WhatToFarm
/
Get started
12 Swap

Info about COPR-WBNB pair

Price USD
$0.0001411
Price
0.061664 WBNB
TVL
$936.91
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0.68%
24h
1.36%
Share
TXNS
16
Buys
6
Sells
10
Volume
13
Telegram price alerts
Pair:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPR:
3.31M
Pooled WBNB:
$0.5522

COPR/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of COPR token on DEX PancakeSwap is $0.0001411. COPR price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.96. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $7,544.93. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $936.91. The COPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $936.91.

The total transactions of COPR/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

COPR/WBNB pool has a trading volume of $12.96 in the last 24 hours.

The exchange rate of 1 COPR to WBNB is 0.0000001664, captured at 7:54 AM UTC.

The price of converting 1 COPR to USD is $0.0001411 today.

COPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20254:36:36 AMsell$0.6329$0.00014110.00074610.0616644,483.37
0x150...8864
0x15...90f0
11/23/20253:49:13 AMsell$0.528$0.0001410.00062450.0616683,743.01
0x58f...193c
0xf2...3581
11/23/20252:08:12 AMsell$1.26$0.00014090.0014970.0616748,943.51
0x1Bb...F139
0x5f...6372
11/23/202512:35:55 AMsell$0.3539$0.00014020.00042420.061682,524.37
0x113...94CB
0xf5...8ed0
11/22/202511:38:01 PMsell$0.4185$0.00014010.00050270.0616832,986.24
0x1Bb...F139
0xff...246e
11/22/20258:41:48 PMsell$0.2754$0.00013960.00033250.0616861,972.3
0x1Bb...F139
0x4d...51e2
11/22/20257:29:34 PMsell$0.465$0.000140.00056080.0616883,320.84
0x8AD...E63E
0x63...5e18
11/22/20254:50:02 PMsell$0.8161$0.00014050.00098310.0616935,805.74
0x8AD...E63E
0x69...fbbf
11/22/20251:58:33 PMbuy$0.5764$0.00013880.00070690.0617024,151.96
0x58f...193c
0x1a...0649
11/22/20251:26:50 PMbuy$0.7301$0.00013870.00089360.0616975,263.37
0x58f...193c
0x24...7f59
11/22/20251:17:12 PMbuy$0.6417$0.00013930.00077980.0616924,606.51
0x8AD...E63E
0x95...a5b5
11/22/202511:29:13 AMsell$1.3$0.00014020.0015740.0616869,336.83
0x150...8864
0x74...7699
11/22/20258:50:20 AMbuy$1.79$0.00013780.0022010.06169313,001.86
0x475...0a60
0xd0...b4df
11/22/20257:22:23 AMsell$0.8582$0.00014010.0010290.0616816,122.74
0x1Bb...F139
0xbd...c5e4
11/22/20255:41:08 AMbuy$1.24$0.00013840.0015130.0616888,961.93
0x113...94CB
0xfa...7275
11/22/20254:40:04 AMbuy$1.06$0.00013920.0012810.0616797,631.03
0x150...8864
0xb1...42b3
11/22/20251:49:06 AMsell$0.9565$0.00013980.0011420.0616716,839.12
0x58f...193c
0xed...e631
11/22/202512:11:58 AMsell$1.2$0.00013980.001450.0616788,640.96
0x113...94CB
0xd7...3d51
11/21/202511:39:23 PMsell$0.9445$0.00013930.0011420.0616866,775.8
0x113...94CB
0x0d...bf47
11/21/202511:01:00 PMbuy$1.72$0.00013810.0021170.06169212,513.49
0x831...e33e
0x7f...7d2e