Info about COPR-WBNB pair
- Pooled COPR:
- 2.67M
- Pooled WBNB:
- $0.6738
COPR/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of COPR token on DEX PancakeSwap is $0.0001257. COPR price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.15. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $6,723.73. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $672.06. The COPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COPR/WBNB now?
The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $672.06.
How many transactions are there in the COPR/WBNB pool in the last 24 hours?
The total transactions of COPR/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COPR/WBNB pool in the last 24 hours?
COPR/WBNB pool has a trading volume of $5.15 in the last 24 hours.
What is the exchange rate of 1 COPR to WBNB?
The exchange rate of 1 COPR to WBNB is 0.0000002521, captured at 12:12 AM UTC.
How much is 1 COPR in dollars?
The price of converting 1 COPR to USD is $0.0001257 today.
COPR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:34:02 PM | sell | $0.6318 | $0.0001257 | 0.001267 | 0.062521 | 5,025.48 | 0x45...84a3 | |
09/07/2024 | 8:59:55 AM | sell | $0.3596 | $0.0001254 | 0.0007247 | 0.062528 | 2,865.95 | 0x38...81a9 | |
09/07/2024 | 7:33:27 AM | sell | $0.4784 | $0.0001255 | 0.0009661 | 0.062535 | 3,810.67 | 0x73...43ba | |
09/07/2024 | 7:07:30 AM | sell | $0.502 | $0.0001254 | 0.001017 | 0.062542 | 4,002.45 | 0xfa...3395 | |
09/07/2024 | 6:30:04 AM | sell | $0.243 | $0.0001252 | 0.0004945 | 0.062548 | 1,940.71 | 0x55...ffca | |
09/07/2024 | 5:50:30 AM | sell | $0.25 | $0.0001253 | 0.000509 | 0.062552 | 1,994.4 | 0x89...3370 | |
09/07/2024 | 12:33:12 AM | sell | $0.5006 | $0.0001247 | 0.001026 | 0.062557 | 4,013.16 | 0x10...baf9 | |
09/07/2024 | 12:00:51 AM | sell | $0.4586 | $0.0001249 | 0.0009416 | 0.062565 | 3,670.68 | 0x49...1af9 | |
09/06/2024 | 8:41:40 PM | buy | $1.01 | $0.0001233 | 0.002115 | 0.062573 | 8,218.36 | 0x59...8200 | |
09/06/2024 | 5:47:13 PM | buy | $0.7142 | $0.0001239 | 0.001465 | 0.062541 | 5,764.87 | 0xf3...2690 | |
09/06/2024 | 3:28:46 PM | buy | $1.07 | $0.0001239 | 0.002179 | 0.062516 | 8,660.86 | 0xd6...1e84 | |
09/06/2024 | 2:32:42 PM | buy | $0.9163 | $0.0001241 | 0.001845 | 0.062501 | 7,378.27 | 0x87...6373 | |
09/06/2024 | 3:27:16 AM | sell | $0.1892 | $0.0001258 | 0.0003733 | 0.062483 | 1,503.3 | 0xad...11f1 | |
09/06/2024 | 2:27:14 AM | sell | $0.3641 | $0.0001261 | 0.000718 | 0.062487 | 2,886.87 | 0xf5...f9da | |
09/05/2024 | 4:26:42 PM | buy | $1.01 | $0.0001246 | 0.002035 | 0.062495 | 8,156.84 | 0x66...2ebd | |
09/05/2024 | 4:30:27 AM | buy | $0.5049 | $0.0001254 | 0.001 | 0.062483 | 4,026.19 | 0x70...2d6b | |
09/05/2024 | 2:04:57 AM | sell | $0.2784 | $0.0001264 | 0.0005436 | 0.062469 | 2,201.24 | 0x09...2d57 | |
09/04/2024 | 9:06:57 PM | sell | $0.3298 | $0.0001265 | 0.000645 | 0.062474 | 2,607.33 | 0x3d...3da5 | |
09/04/2024 | 8:11:21 PM | sell | $0.2499 | $0.0001265 | 0.0004894 | 0.062478 | 1,974.92 | 0x8c...e76b | |
09/04/2024 | 4:07:33 PM | sell | $0.7453 | $0.0001263 | 0.001466 | 0.062485 | 5,898.6 | 0xad...da08 |