WhatToFarm
/
Get started
12 Swap

Info about COPR-WBNB pair

Price USD
$0.00013
Price
0.062237 WBNB
TVL
$737.82
MKT CAP
$7K
5m
0%
1h
0%
4h
-0.06%
24h
0.47%
Share
TXNS
11
Buys
11
Sells
0
Volume
2
Telegram price alerts
Pair:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPR:
2.83M
Pooled WBNB:
$0.6345

COPR/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of COPR token on DEX PancakeSwap is $0.00013. COPR price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.19. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $6,965.26. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $737.83. The COPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $737.83.

The total transactions of COPR/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

COPR/WBNB pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 COPR to WBNB is 0.0000002237, captured at 1:42 AM UTC.

The price of converting 1 COPR to USD is $0.00013 today.

COPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202411:45:32 PMsell$0.2092$0.000130.00035980.0622371,608.26
0x5d7...5d3B
0x63...d433
07/26/20249:35:18 PMsell$0.1494$0.00013010.00025710.0622391,148.04
0x5d7...5d3B
0x35...ff77
07/26/20247:29:17 AMsell$0.1$0.000130.00017240.062241769.52
0xbb2...E809
0x99...44d1
07/26/20246:47:54 AMsell$0.1$0.00012990.00017250.062242769.67
0x2CF...8BD9
0xb3...0231
07/26/20246:12:16 AMsell$0.1102$0.00013010.000190.062243846.82
0xfC8...0A47
0xc1...2743
07/26/20245:59:37 AMsell$0.1021$0.000130.00017630.062244785.48
0x04c...94e0
0xce...d73a
07/26/20243:37:44 AMsell$0.03939$0.00012960.000068220.062245303.76
0x000...41f6
0x07...276f
07/26/20243:16:03 AMsell$0.6145$0.00012990.0010630.0622494,728
0xcBf...F223
0x73...1faf
07/26/20241:12:24 AMsell$0.1142$0.00012940.00019890.062254882.64
0xb94...6417
0xb5...cc43
07/26/20241:12:24 AMsell$0.5483$0.00012980.00095370.0622584,222.96
0x000...9D51
0xc4...d180
07/26/20241:12:18 AMsell$0.1004$0.00012990.00017490.062262773.13
0xB59...b91e
0x96...eb3e
07/25/202410:39:05 PMsell$0.1$0.00012940.00017490.062263772.83
0x140...a584
0x85...c750
07/25/20249:30:35 PMsell$0.4042$0.00012950.00070720.0622663,120.18
0x000...1B9F
0x11...ac63
07/25/20249:30:26 PMsell$0.2369$0.00012970.00041450.062271,825.73
0x581...C589
0x6b...aa88
07/25/20249:19:31 PMsell$0.1683$0.00012970.00029480.0622731,296.86
0xB59...b91e
0xef...1eae
07/25/20245:13:30 PMsell$0.1777$0.00012960.0003120.0622751,371.36
0x140...a584
0x68...0388
07/25/20244:55:24 PMsell$0.1864$0.00012930.00032840.0622771,441.85
0x380...260E
0x40...c426
07/25/20243:15:57 PMsell$0.4165$0.00012920.00073490.0622813,221.33
0x000...Ca92
0x60...0010
07/25/20243:15:54 PMsell$0.1004$0.00012940.00017710.062284775.47
0xB59...b91e
0x34...d1af
07/25/20242:13:00 PMbuy$0.5577$0.00012790.0010.0622934,360.53
0x581...C589
0xf8...05ea