WhatToFarm
/
Get started
12 Swap

Info about COPR-WBNB pair

Price USD
$0.0001342
Price
0.061779 WBNB
TVL
$864.95
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPR:
3.22M
Pooled WBNB:
$0.5733

COPR/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of COPR token on DEX PancakeSwap is $0.0001342. COPR price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.82. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $7,173.84. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $864.95. The COPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $864.95.

The total transactions of COPR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COPR/WBNB pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 COPR to WBNB is 0.0000001779, captured at 3:33 AM UTC.

The price of converting 1 COPR to USD is $0.0001342 today.

COPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20264:02:18 PMbuy$1.27$0.00013420.0016870.0617799,481.6
0x8f5...10CA
0xc3...d691
09/28/20265:14:46 PMsell$1.54$0.00013620.0019960.06176411,316.18
0xd0E...3042
0xba...d517
09/28/20269:43:47 AMbuy$0.9253$0.00013480.0012180.0617756,860.7
0xd0E...3042
0xfc...f67c
09/28/20266:19:16 AMbuy$0.8959$0.0001350.0011710.0617666,632.88
0xd0E...3042
0xb8...88e7
09/28/20266:19:16 AMbuy$0.1882$0.00013540.00024620.061771,390.36
0x62C...8be4
0x44...d17c
09/27/202610:57:19 PMbuy$0.4084$0.00013640.0005270.0617612,992.5
0x8f5...10CA
0xed...003a
09/25/20263:46:34 AMbuy$0.7188$0.00013570.000930.0617565,294.63
0x8f5...10CA
0xa0...4d57
09/24/20262:27:34 PMsell$1.94$0.00013680.0024930.06175214,225.49
0xA01...1eCA
0xcf...aa6f
09/24/202611:16:36 AMbuy$0.7565$0.00013610.00098140.0617665,556.61
0x8f5...10CA
0x74...2ba3
09/23/20264:01:40 PMbuy$1.77$0.00013430.0023350.06176813,206.03
0x2e7...e267
0x4e...14ef
09/23/20262:17:21 PMbuy$1.65$0.00013430.0021550.06175412,289.65
0x73e...875A
0x93...9d01
09/23/20262:10:47 PMbuy$1.8$0.00013550.0023150.0617413,306.09
0x809...89Bc
0x02...415b
09/22/20265:55:42 PMbuy$0.5016$0.00013580.00063670.0617243,691.52
0x8f5...10CA
0x31...b04a
09/21/20269:40:34 PMsell$1.4$0.00013750.0017370.06170410,190.16
0x8f5...10CA
0x9f...aebe
09/21/20262:52:24 PMsell$1.68$0.00013710.0021070.06171612,278.53
0xA01...1eCA
0x0e...14c6
09/21/202611:40:32 AMsell$1.56$0.0001370.001970.06172811,395.3
0x47B...A35C
0xf2...c004
09/21/20269:29:11 AMsell$1.87$0.00013650.0023940.06174213,744.41
0x276...7b03
0x88...899d
09/21/20267:49:28 AMbuy$1.28$0.00013460.0016750.0617539,555.48
0x8f5...10CA
0x44...0770
09/21/202612:48:07 AMsell$1.81$0.00013650.0023150.06174613,259.99
0x276...7b03
0x4c...328f
09/20/202610:57:33 PMsell$1.01$0.00013610.0013060.0617577,433.76
0xA2E...189E
0xdf...ebfb