WhatToFarm
/
Get started
12 Swap

Info about COPR-WBNB pair

Price USD
$0.000152
Price
0.061328 WBNB
TVL
$1,127.66
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
12
Buys
5
Sells
7
Volume
16
Telegram price alerts
Pair:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPR:
3.71M
Pooled WBNB:
$0.4927

COPR/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of COPR token on DEX PancakeSwap is $0.000152. COPR price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.94. COPR token contract is 0xF41D6F9680ea216aad62baa7101AF40FEe688046 with a market cap $8,125.39. The liquidity pool contract is 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 with total value locked (TVL) of $1,127.67. The COPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPR/WBNB with the contract address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 is $1,127.67.

The total transactions of COPR/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

COPR/WBNB pool has a trading volume of $15.94 in the last 24 hours.

The exchange rate of 1 COPR to WBNB is 0.0000001328, captured at 10:14 PM UTC.

The price of converting 1 COPR to USD is $0.000152 today.

COPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20255:51:51 PMsell$0.8138$0.0001520.00071090.0613285,352.61
0x8AD...E63E
0x61...354a
10/16/20255:19:24 PMsell$2.06$0.00015410.0017850.06133413,378.55
0xF02...2485
0xc0...1e14
10/16/20254:03:23 PMbuy$2.62$0.00015110.0023250.0613417,353.74
0x7C2...7b1B
0xf3...085d
10/16/20253:54:55 PMbuy$2.13$0.00015170.0018650.06132814,036.98
0x761...b419
0x68...c2a6
10/16/20253:46:36 PMbuy$2.35$0.00015260.0020330.06131815,422.9
0x4a2...3bf0
0x1a...060f
10/16/202510:21:07 AMbuy$0.9417$0.00015470.00079740.061316,083.69
0x150...8864
0xbb...4c5d
10/16/20259:10:03 AMsell$0.6$0.00015490.00050460.0613033,871.74
0x1Bb...F139
0x7f...0888
10/16/20257:27:21 AMsell$0.6792$0.00015450.00057390.0613064,393.61
0x8AD...E63E
0x8f...996b
10/16/20251:56:38 AMsell$1.71$0.00015450.0014520.06131111,071.75
0x695...F122
0x18...668a
10/15/202511:17:23 PMbuy$0.5565$0.00015280.00048090.061323,641.02
0x150...8864
0x5c...d0b0
10/15/20257:51:11 PMsell$0.6626$0.00015280.00056980.0613144,334.55
0x8AD...E63E
0x78...c897
10/15/20256:39:22 PMsell$0.8044$0.00015370.00068960.0613175,232.88
0x3D6...0aBe
0xfa...10cc
10/15/20255:34:09 PMbuy$2.31$0.00015260.0020070.06132115,198.39
0x761...b419
0x28...0883
10/15/20253:24:05 PMbuy$1.56$0.00015270.0013470.06131210,271.66
0x695...F122
0xce...69c1
10/15/202511:08:18 AMbuy$0.9967$0.00015450.00084210.0613066,447.53
0x5f5...297F
0x92...8ff6
10/15/20258:30:32 AMsell$2.58$0.0001570.0021450.06130316,465.79
0x2e7...e267
0xeb...5841
10/15/20256:28:18 AMbuy$2.07$0.00015460.0017570.0613113,406.13
0x961...3118
0xcb...eacc
10/15/20255:30:56 AMbuy$2.98$0.00015480.0025020.06129919,262.06
0x8Fc...BdFc
0x24...09d5
10/15/20253:17:16 AMsell$0.8847$0.00015590.00073070.0612885,672.55
0x3D6...0aBe
0xc5...30e0
10/14/20259:38:53 PMbuy$0.7851$0.00015680.00064820.0612945,006.12
0x8AD...E63E
0x3e...3578