WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.001545
Price
0.05203 WBNB
TVL
$18,841.48
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
2
Buys
0
Sells
2
Volume
68
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
6.08M
Pooled WBNB:
$12.37

COPI/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of COPI token on DEX PancakeSwap is $0.001545. COPI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $68.28. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $4,223,694.22. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $18,841.49. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $18,841.49.

The total transactions of COPI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COPI/WBNB pool has a trading volume of $68.28 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.00000203, captured at 1:53 PM UTC.

The price of converting 1 COPI to USD is $0.001545 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:11:39 AMsell$0.5953$0.0015450.00078230.05203385.22
0x4AC...bFD7
0xda...0599
09/29/202610:30:26 PMsell$67.68$0.001550.089270.05204543,640.74
0x5Ef...32Ef
0x00...22f3
09/28/20262:49:39 PMsell$0.9098$0.0015650.0011970.05206581.03
0x369...1369
0x2b...1fbb
09/27/202610:25:40 AMsell$11.08$0.0016090.01420.0520636,884.32
0xa01...170b
0xb2...1378
09/27/202610:22:25 AMsell$5.62$0.0016120.0072030.0520663,485.42
0x1Aa...a272
0xa8...fa50
09/27/20262:05:28 AMsell$0.01943$0.00160.000025110.05206712.14
0x8f5...10CA
0x58...5d4b
09/27/20262:04:12 AMbuy$199.84$0.0015740.25820.052035126,893.35
0xf5f...beA1
0xb1...9c68
09/26/202611:05:40 PMbuy$0.7694$0.0015410.0009950.051993499.21
0x72C...8240
0x63...8cdf
09/26/20269:18:58 PMsell$15.28$0.0015310.019810.0519869,978
0xBf9...F1B7
0xda...3162
09/26/20268:04:59 PMsell$147.86$0.0015570.19180.0520294,934.22
0x843...51cA
0x35...d362
09/26/20268:04:37 PMbuy$199.05$0.0015570.25820.052019127,838.83
0xf5f...beA1
0xfa...1f91
09/26/20268:04:36 PMsell$146.28$0.001540.18970.05199894,934.22
0x843...51cA
0xd4...5a2e
09/26/20266:23:15 PMsell$11.55$0.001570.014950.0520327,356.19
0xe9d...8454
0xf0...e459
09/26/20266:16:01 PMbuy$156$0.0015540.20190.052011100,364.61
0x755...01E0
0x97...1bb7
09/26/202612:45:36 PMsell$11.42$0.0015260.014750.0519717,485.07
0x47C...58Fc
0x24...783e
09/26/20265:17:11 AMbuy$0.0007737$0.001540.0510.051990.5022
0xf4c...1FA7
0xb1...1290
09/26/20265:17:11 AMsell$16.5$0.0015290.021330.05197710,787.27
0xf4c...1FA7
0xb1...1290
09/24/20264:36:45 PMsell$19.36$0.0015550.02470.05198412,448.19
0xf8e...7BB4
0x47...55ff
09/24/202612:01:18 AMsell$26.69$0.0015310.034770.05199417,433.07
0x5Aa...edE4
0xc8...85db
09/22/20262:21:18 PMbuy$189.32$0.001560.24010.05198121,306.39
0x755...01E0
0xf2...73ad