- WhatToFarm
- BNB Chain
- PancakeSwap
- COPI-WBNB LPs
Info about COPI-WBNB pair
- Pooled COPI:
- 32.06M
- Pooled WBNB:
- $632.1
COPI/WBNB price stats on BNB Chain
As of June 17, 2025, the current price of COPI token on DEX PancakeSwap is $0.01296. COPI price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,956.36. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $39,650,031.43. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $832,323.93. The COPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COPI/WBNB now?
The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $832,323.93.
How many transactions are there in the COPI/WBNB pool in the last 24 hours?
The total transactions of COPI/WBNB is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COPI/WBNB pool in the last 24 hours?
COPI/WBNB pool has a trading volume of $8,956.36 in the last 24 hours.
What is the exchange rate of 1 COPI to WBNB?
The exchange rate of 1 COPI to WBNB is 0.00001968, captured at 9:58 AM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.01296 today.
COPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 9:09:00 AM | sell | $323.35 | $0.01296 | 0.4911 | 0.00001968 | 24,950 | 0x08...e965 | |
| 06/17/2025 | 8:41:26 AM | sell | $323.86 | $0.01298 | 0.4919 | 0.00001971 | 24,950 | 0x1e...060f | |
| 06/17/2025 | 8:24:38 AM | sell | $324.25 | $0.01299 | 0.4927 | 0.00001975 | 24,950 | 0x1e...b8c2 | |
| 06/17/2025 | 7:20:13 AM | sell | $104.12 | $0.01301 | 0.1582 | 0.00001978 | 8,000 | 0x98...3af1 | |
| 06/17/2025 | 7:19:58 AM | sell | $69.44 | $0.01302 | 0.1055 | 0.00001978 | 5,333.33 | 0xae...d6ea | |
| 06/17/2025 | 7:20:29 AM | sell | $104.07 | $0.013 | 0.1581 | 0.00001977 | 8,000 | 0xbf...9cb1 | |
| 06/17/2025 | 7:19:58 AM | sell | $34.73 | $0.01302 | 0.05278 | 0.00001979 | 2,666.66 | 0xae...d6ea | |
| 06/17/2025 | 7:19:10 AM | sell | $104.23 | $0.01302 | 0.1584 | 0.0000198 | 8,000 | 0x43...9b1c | |
| 06/17/2025 | 5:45:08 AM | sell | $26.38 | $0.01299 | 0.04026 | 0.00001982 | 2,031.46 | 0x30...c00d | |
| 06/17/2025 | 5:45:13 AM | sell | $24.02 | $0.01298 | 0.03665 | 0.0000198 | 1,850.91 | 0x36...405b | |
| 06/17/2025 | 3:48:58 AM | sell | $157.8 | $0.01303 | 0.2409 | 0.00001989 | 12,108.56 | 0x72...0b71 | |
| 06/17/2025 | 3:37:10 AM | buy | $5.62 | $0.01309 | 0.00859 | 0.00002 | 429.45 | 0xf4...5c27 | |
| 06/17/2025 | 12:59:41 AM | sell | $150.06 | $0.01299 | 0.2299 | 0.0000199 | 11,552.1 | 0xcc...ae64 | |
| 06/17/2025 | 12:38:19 AM | sell | $0.1728 | $0.01297 | 0.0002653 | 0.00001991 | 13.32 | 0xc7...de2d | |
| 06/17/2025 | 12:27:11 AM | sell | $323.93 | $0.01298 | 0.4973 | 0.00001993 | 24,950 | 0x50...98a8 | |
| 06/17/2025 | 12:10:19 AM | sell | $12.97 | $0.01297 | 0.01994 | 0.00001994 | 1,000 | 0x11...25d5 | |
| 06/16/2025 | 11:01:11 PM | sell | $2.61 | $0.01306 | 0.003998 | 0.00001999 | 200 | 0xa2...08df | |
| 06/16/2025 | 10:51:02 PM | sell | $562.42 | $0.01307 | 0.8608 | 0.00002001 | 43,003.91 | 0x5d...0c3c | |
| 06/16/2025 | 10:47:04 PM | sell | $378.59 | $0.01313 | 0.5782 | 0.00002006 | 28,820.73 | 0xc6...eab5 | |
| 06/16/2025 | 10:38:49 PM | buy | $89.39 | $0.01326 | 0.1359 | 0.00002017 | 6,739.07 | 0xeb...3533 |