WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.001792
Price
0.053096 WBNB
TVL
$17,539.63
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.27%
24h
-0.14%
Share
TXNS
7
Buys
4
Sells
3
Volume
49
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
4.88M
Pooled WBNB:
$15.14

COPI/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of COPI token on DEX PancakeSwap is $0.001792. COPI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $48.81. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $4,914,716.66. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $17,539.64. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $17,539.64.

The total transactions of COPI/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

COPI/WBNB pool has a trading volume of $48.81 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000003096, captured at 8:22 PM UTC.

The price of converting 1 COPI to USD is $0.001792 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:31:57 PMsell$0.2319$0.0017920.00040050.053096129.34
0x8cE...9726
0x14...0fa3
06/19/20263:00:11 PMbuy$0.0163$0.0017970.000028230.0531129.07
0x7AF...195b
0xb0...421b
06/19/20262:28:34 PMbuy$14.93$0.0017960.025830.0531068,314.69
0xBa1...BeD6
0xe4...642b
06/18/202610:27:02 PMsell$0.2926$0.0017870.00050550.053086163.79
0x4AC...bFD7
0xe8...fa8d
06/18/20269:44:54 PMbuy$0.008504$0.0017960.000014680.0531014.73
0xA2E...189E
0x37...d645
06/18/20269:44:33 PMbuy$0.004762$0.0017960.0582240.0531012.65
0x94a...3886
0xad...bf23
06/18/20268:09:58 PMsell$33.31$0.0017950.057480.05309818,555.17
0x164...0C3d
0xcf...839a
06/18/202611:19:50 AMsell$0.003244$0.0018330.0555030.0531091.76
0x7A2...52c1
0xed...0985
06/18/20266:54:36 AMbuy$19.82$0.0018370.033640.05311810,789.69
0x733...8D7e
0x0e...8165
06/18/202612:55:28 AMbuy$0.004514$0.0018740.0574940.0531112.4
0xA85...941D
0x05...d443
06/18/202612:37:21 AMbuy$0.003807$0.0018740.0563220.0531112.03
0xA2E...189E
0xb4...c96f
06/17/20267:56:51 PMsell$36.55$0.0018610.061060.05310819,643.84
0xE10...39bb
0x8e...c0aa
06/17/20267:16:31 PMsell$0.2628$0.0018950.00043270.053121138.64
0x4AC...bFD7
0x75...ea47
06/17/20263:40:22 PMsell$35.99$0.0018930.059550.05313319,006
0xFeb...064f
0x78...a945
06/17/20263:30:33 PMsell$7.25$0.0018980.012020.0531483,819.8
0x6ff...cd8a
0x9b...b87f
06/17/20263:10:18 PMsell$22.6$0.0019010.037540.05315811,886.76
0xDc8...58e8
0xa2...dd1f
06/17/202612:29:18 AMsell$24.72$0.0019220.040810.05317412,856.87
0x40f...1973
0x2c...1f3d
06/16/20266:31:33 PMsell$0.01036$0.0019350.000017040.0531835.35
0xA2E...189E
0x4d...9a3f
06/16/20266:00:42 AMsell$0.01251$0.0019530.000020380.0531836.4
0xA2E...189E
0xee...01b4
06/14/202611:22:57 PMbuy$6.4$0.0019560.010460.0531973,273.92
0x86c...2885
0x2f...5923