WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.001415
Price
0.051961 WBNB
TVL
$17,542.82
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
4
Buys
2
Sells
2
Volume
42
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
6.2M
Pooled WBNB:
$12.14

COPI/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of COPI token on DEX PancakeSwap is $0.001415. COPI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.95. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $3,866,951.00. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $17,542.82. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $17,542.82.

The total transactions of COPI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

COPI/WBNB pool has a trading volume of $41.95 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000001961, captured at 6:40 AM UTC.

The price of converting 1 COPI to USD is $0.001415 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20267:39:20 AMsell$29.87$0.0014150.041370.05196121,095.96
0x6A2...4D5f
0x68...919f
10/16/20269:58:53 PMsell$2.08$0.0014210.0028850.0519681,465.95
0xf4c...1FA7
0x46...a77b
10/16/20269:58:53 PMbuy$0.05722$0.0014280.0710.0519780.005053
0xf4c...1FA7
0x46...a77b
10/16/20263:30:20 PMbuy$9.99$0.0014330.013780.0519766,976.46
0x497...A452
0x4f...5d91
10/15/20266:39:54 PMsell$5.41$0.0014410.0073750.0519653,751.94
0x686...1985
0x32...4972
10/15/20265:42:19 PMsell$6.2$0.0014430.0084530.0519684,295.04
0x56c...8a8B
0xd8...28c3
10/15/20266:58:25 AMsell$101.53$0.0014280.14150.05199271,062.75
0x21E...4B85
0xad...ee00
10/14/20261:46:14 PMbuy$3.18$0.0015020.00430.0520292,119.45
0x67D...179b
0xde...5ca3
10/14/20261:40:32 PMbuy$5.81$0.0015010.0078580.0520273,876.61
0x67D...179b
0xac...cd65
10/14/20261:25:10 AMsell$57.87$0.0014430.077830.05194140,089
0x6c4...65a4
0x44...6ea4
10/14/20261:25:11 AMbuy$199.47$0.0014730.26820.051981135,361.37
0xf5f...beA1
0x55...be58
10/14/20261:24:39 AMsell$58.48$0.0014620.078670.05196640,000
0x6c4...65a4
0x36...90e8
10/14/20261:24:08 AMsell$59.23$0.001480.079690.05199240,000
0x6c4...65a4
0x34...3079
10/14/20261:23:14 AMsell$75.13$0.0015020.1010.05202149,999.99
0x6c4...65a4
0xcc...622d
10/13/202611:13:38 AMbuy$3$0.0015120.0040630.0520481,984.12
0x066...FAE5
0xc9...f6bb
10/13/20263:37:45 AMbuy$0.04816$0.0015220.000064780.05204731.64
0x9f2...dB51
0x1c...f05a
10/12/202610:19:19 PMbuy$0.04451$0.0015190.000060.05204729.3
0xE22...b5B9
0x4a...1f88
10/12/20262:45:06 PMbuy$0.05341$0.0015450.000071650.05207234.57
0x1F9...Fc7e
0xf4...75a8
10/09/20265:32:58 PMsell$3.1$0.0015260.0041940.0520622,033.37
0xCc4...C7B8
0x7e...d507
10/08/20268:06:39 PMsell$148.75$0.0015340.20330.05209796,968.74
0xAd2...b733
0x04...8d5a