- WhatToFarm
- BNB Chain
- PancakeSwap
- COPI-WBNB LPs
Info about COPI-WBNB pair
- Pooled COPI:
- 31.84M
- Pooled WBNB:
- $636.29
COPI/WBNB price stats on BNB Chain
As of June 13, 2025, the current price of COPI token on DEX PancakeSwap is $0.01305. COPI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $30,076.91. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $39,789,256.58. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $829,488.92. The COPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COPI/WBNB now?
The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $829,488.92.
How many transactions are there in the COPI/WBNB pool in the last 24 hours?
The total transactions of COPI/WBNB is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the COPI/WBNB pool in the last 24 hours?
COPI/WBNB pool has a trading volume of $30,076.91 in the last 24 hours.
What is the exchange rate of 1 COPI to WBNB?
The exchange rate of 1 COPI to WBNB is 0.00002003, captured at 9:56 PM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.01305 today.
COPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 8:49:12 PM | buy | $0.08396 | $0.01305 | 0.0001288 | 0.00002003 | 6.42 | 0x33...fb06 | |
| 06/13/2025 | 8:05:54 PM | buy | $3.02 | $0.01305 | 0.004639 | 0.00002003 | 231.57 | 0xc8...1c8d | |
| 06/13/2025 | 7:49:06 PM | sell | $110.45 | $0.01299 | 0.1694 | 0.00001993 | 8,500 | 0x62...4227 | |
| 06/13/2025 | 7:26:08 PM | sell | $0.0126 | $0.01299 | 0.00001934 | 0.00001994 | 0.97 | 0x1d...e564 | |
| 06/13/2025 | 7:04:08 PM | buy | $3.02 | $0.01306 | 0.004642 | 0.00002004 | 231.59 | 0x15...0abf | |
| 06/13/2025 | 6:58:05 PM | buy | $6.78 | $0.01306 | 0.0104 | 0.00002004 | 519.05 | 0x3b...78c2 | |
| 06/13/2025 | 5:46:36 PM | buy | $93.89 | $0.01309 | 0.1437 | 0.00002003 | 7,172.26 | 0x3e...b665 | |
| 06/13/2025 | 5:21:12 PM | sell | $117.39 | $0.01304 | 0.1794 | 0.00001994 | 9,000 | 0x66...788a | |
| 06/13/2025 | 5:18:15 PM | buy | $66.75 | $0.01311 | 0.102 | 0.00002004 | 5,091.44 | 0x73...ef7c | |
| 06/13/2025 | 4:56:42 PM | sell | $254.02 | $0.01305 | 0.3883 | 0.00001995 | 19,463.03 | 0x24...5048 | |
| 06/13/2025 | 4:41:39 PM | buy | $54.79 | $0.01312 | 0.08376 | 0.00002006 | 4,175.48 | 0xbe...1ede | |
| 06/13/2025 | 4:36:04 PM | buy | $0.1215 | $0.01312 | 0.0001857 | 0.00002005 | 9.26 | 0xc4...0607 | |
| 06/13/2025 | 4:35:10 PM | buy | $65.62 | $0.01311 | 0.1003 | 0.00002005 | 5,002.51 | 0xc2...bac2 | |
| 06/13/2025 | 4:32:34 PM | sell | $326.52 | $0.01306 | 0.4991 | 0.00001996 | 25,000 | 0x8b...75b1 | |
| 06/13/2025 | 4:24:07 PM | sell | $130.75 | $0.01307 | 0.1998 | 0.00001998 | 10,000 | 0x30...6915 | |
| 06/13/2025 | 4:18:43 PM | buy | $533.64 | $0.01315 | 0.8158 | 0.0000201 | 40,571.77 | 0xf8...b9dc | |
| 06/13/2025 | 4:21:57 PM | sell | $150.46 | $0.01308 | 0.23 | 0.00002 | 11,500 | 0xd0...fb10 | |
| 06/13/2025 | 4:20:52 PM | sell | $242.28 | $0.01309 | 0.3704 | 0.00002002 | 18,500 | 0xbf...ceb7 | |
| 06/13/2025 | 3:55:07 PM | buy | $46.74 | $0.01311 | 0.07155 | 0.00002008 | 3,563.67 | 0x33...dcba | |
| 06/13/2025 | 3:51:15 PM | buy | $40.51 | $0.0131 | 0.06202 | 0.00002006 | 3,091.28 | 0xe0...8086 |