WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.00194
Price
0.053194 WBNB
TVL
$18,640.17
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-9.44%
Share
TXNS
48
Buys
28
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
4.82M
Pooled WBNB:
$15.34

COPI/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of COPI token on DEX PancakeSwap is $0.00194. COPI price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,096.77. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $5,321,199.76. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $18,640.18. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $18,640.18.

The total transactions of COPI/WBNB is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

COPI/WBNB pool has a trading volume of $5,096.77 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000003194, captured at 5:23 PM UTC.

The price of converting 1 COPI to USD is $0.00194 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20263:44:01 PMbuy$0.09905$0.001940.00016310.05319451.05
0xCEd...D205
0x5d...b1f8
06/14/20267:36:15 AMbuy$0.005234$0.0019490.0585770.0531942.68
0xd0E...3042
0x74...a404
06/14/20266:33:22 AMbuy$0.014$0.0019510.000022930.0531947.17
0xA2E...189E
0x85...4b02
06/14/20266:08:10 AMsell$280.93$0.0020020.45920.053274140,262.67
0xf50...8CeA
0x43...e0aa
06/13/20268:33:49 PMsell$2.2$0.0020520.0036290.0533731,076.09
0xb24...0b40
0xa3...7d2d
06/13/20267:34:54 PMsell$0.005146$0.0020490.0584690.0533732.51
0x8f5...10CA
0x77...82ee
06/13/20267:32:50 PMsell$0.007098$0.0020490.000011680.0533733.46
0xC3f...FD1d
0x9d...e419
06/13/20267:32:46 PMsell$0.01394$0.0020490.000022950.0533736.8
0x8f5...10CA
0xc5...a457
06/13/20267:32:31 PMbuy$200$0.0020170.32910.0533299,143.63
0x843...51cA
0xb5...acae
06/13/20267:30:12 PMsell$0.009186$0.0019640.000015120.0532344.67
0xC3f...FD1d
0xdd...1e76
06/13/20267:30:08 PMsell$0.01939$0.0019650.000031920.0532349.86
0xC3f...FD1d
0xb2...3c05
06/13/20267:30:01 PMbuy$300$0.0019120.49380.053147156,904.73
0x843...51cA
0xf3...e777
06/13/20267:29:09 PMbuy$121.48$0.0018260.20.05300666,518.92
0x65A...7675
0xf1...63cc
06/13/20267:26:32 PMbuy$0.006898$0.0018020.000011350.0529663.82
0x7AF...195b
0x2e...25de
06/13/20267:26:28 PMbuy$0.003718$0.0018030.0561170.0529662.06
0xC3f...FD1d
0x34...f6f0
06/13/20267:26:25 PMbuy$0.006218$0.0018020.000010230.0529663.44
0xC3f...FD1d
0x75...7d46
06/13/20267:26:16 PMbuy$0.01721$0.0018030.000028320.0529669.54
0x8f5...10CA
0x81...f0ab
06/13/20267:25:28 PMsell$268.96$0.0018480.44240.05304145,540.93
0xf50...8CeA
0xca...b3ee
06/13/20267:15:53 PMbuy$0.00671$0.0019130.000011030.0531473.5
0x7AF...195b
0xc3...d800
06/13/20267:15:49 PMbuy$0.01772$0.0019130.000029150.0531479.26
0x8f5...10CA
0xc9...b07d