WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.001762
Price
0.05297 WBNB
TVL
$17,559.9
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
6
Buys
3
Sells
3
Volume
109
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
4.99M
Pooled WBNB:
$14.79

COPI/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of COPI token on DEX PancakeSwap is $0.001762. COPI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $108.86. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $4,831,247.41. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $17,559.90. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $17,559.90.

The total transactions of COPI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

COPI/WBNB pool has a trading volume of $108.86 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.00000297, captured at 8:36 PM UTC.

The price of converting 1 COPI to USD is $0.001762 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:36:46 AMbuy$0.07411$0.0017620.00012490.0529742.05
0x543...Dc36
0xa0...e9f1
06/22/20264:13:03 AMsell$7.93$0.0017450.013450.0529584,548.35
0x09A...748E
0x40...1306
06/22/20263:15:42 AMbuy$0.008487$0.0017580.000014360.0529764.82
0xA2E...189E
0xbf...bd3c
06/21/20263:00:33 PMsell$99.84$0.0017660.16920.05299556,515.5
0x2cc...0E71
0xab...1d61
06/21/202612:22:14 PMbuy$0.05711$0.0017830.000097510.05304432.02
0x299...99FC
0x30...a8b7
06/21/202610:32:18 AMsell$0.9317$0.0017890.0015770.053029520.64
0xEB2...66Bd
0x16...8315
06/21/20267:47:32 AMbuy$0.01168$0.00180.000019760.0530456.49
0xA2E...189E
0xf6...9720
06/20/20267:11:09 PMsell$0.008372$0.0017760.000014270.053034.71
0xA2E...189E
0xf9...65c7
06/20/20264:57:01 AMsell$94.85$0.0017790.16320.05306353,302.82
0x050...0974
0x7f...ba0d
06/20/20262:06:12 AMsell$0.008692$0.0017980.000014960.0530964.83
0xA2E...189E
0xdf...0ada
06/19/202610:57:19 PMbuy$0.01488$0.0018060.000025640.0531128.24
0xC3f...FD1d
0x8c...a8e4
06/19/20266:31:57 PMsell$0.2319$0.0017920.00040050.053096129.34
0x8cE...9726
0x14...0fa3
06/19/20263:00:11 PMbuy$0.0163$0.0017970.000028230.0531129.07
0x7AF...195b
0xb0...421b
06/19/20262:28:34 PMbuy$14.93$0.0017960.025830.0531068,314.69
0xBa1...BeD6
0xe4...642b
06/18/202610:27:02 PMsell$0.2926$0.0017870.00050550.053086163.79
0x4AC...bFD7
0xe8...fa8d
06/18/20269:44:54 PMbuy$0.008504$0.0017960.000014680.0531014.73
0xA2E...189E
0x37...d645
06/18/20269:44:33 PMbuy$0.004762$0.0017960.0582240.0531012.65
0x94a...3886
0xad...bf23
06/18/20268:09:58 PMsell$33.31$0.0017950.057480.05309818,555.17
0x164...0C3d
0xcf...839a
06/18/202611:19:50 AMsell$0.003244$0.0018330.0555030.0531091.76
0x7A2...52c1
0xed...0985
06/18/20266:54:36 AMbuy$19.82$0.0018370.033640.05311810,789.69
0x733...8D7e
0x0e...8165