WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.00158
Price
0.052872 WBNB
TVL
$16,078.68
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-12.13%
Share
TXNS
104
Buys
57
Sells
47
Volume
9K
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
5.07M
Pooled WBNB:
$14.6

COPI/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of COPI token on DEX PancakeSwap is $0.00158. COPI price is down -12.13% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,457.15. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $4,328,520.92. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $16,078.69. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $16,078.69.

The total transactions of COPI/WBNB is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.

COPI/WBNB pool has a trading volume of $9,457.15 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000002872, captured at 2:11 AM UTC.

The price of converting 1 COPI to USD is $0.00158 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:15:55 PMsell$0.003566$0.001580.0564810.0528722.25
0xA2E...189E
0x91...6dae
06/28/20268:08:49 PMsell$23.77$0.0015850.043210.05288115,000
0x199...C8f8
0x89...3b23
06/28/20267:59:26 PMsell$0.02204$0.0015850.000040180.05288913.9
0xC3f...FD1d
0xa7...e0e3
06/28/20267:59:23 PMbuy$23.83$0.0015880.043430.05289515,000
0x755...01E0
0xa9...d77e
06/28/20267:59:23 PMbuy$101.65$0.0015630.18520.0528565,000
0x755...01E0
0xa9...d77e
06/28/20267:56:35 PMbuy$121.57$0.0015190.22160.05277180,000
0x755...01E0
0xf3...f174
06/28/20267:55:52 PMbuy$117.85$0.0014730.21490.05268780,000
0x755...01E0
0xc2...8f0b
06/28/20267:54:46 PMbuy$0.01065$0.0014510.000019420.0526467.33
0x7AF...195b
0xf8...0892
06/28/20267:52:29 PMbuy$0.006358$0.0014480.000011610.0526464.38
0x7AF...195b
0xc1...d84c
06/28/20267:52:15 PMbuy$0.04397$0.0014490.000080310.05264630.34
0x7AF...195b
0xd3...accd
06/28/20267:52:11 PMsell$229.18$0.0014850.41850.052712154,311.14
0xf50...8CeA
0x7b...4576
06/28/20267:52:05 PMsell$236.07$0.0015750.4310.052877149,816.64
0xf50...8CeA
0x75...ef08
06/28/20267:51:58 PMbuy$0.01991$0.0016310.000036350.05297812.2
0xa64...8404
0xcd...8ed3
06/28/20267:51:56 PMsell$243.15$0.0016710.44390.053052145,453.41
0xf50...8CeA
0x56...9e01
06/28/20267:45:26 PMbuy$0.01882$0.0017330.000034320.05315910.86
0xC3f...FD1d
0xda...0c8c
06/28/20267:44:48 PMsell$287.48$0.0017850.52360.053251161,024.62
0x65A...7675
0xcc...95a4
06/28/20267:42:30 PMbuy$0.01668$0.0018560.000030370.053388.98
0x7AF...195b
0xfa...a378
06/28/20267:41:54 PMbuy$0.008179$0.0018570.000014880.053384.4
0xC3f...FD1d
0xb2...efe8
06/28/20267:41:49 PMsell$259.87$0.0019030.47290.053464136,527.57
0xf50...8CeA
0x40...b873
06/28/20267:41:41 PMbuy$0.01993$0.001970.000036260.05358510.11
0x963...0cc8
0x61...dbf5