WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.00288
Price
0.054383 WBNB
TVL
$23,622.06
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.08%
24h
0.56%
Share
TXNS
7
Buys
3
Sells
4
Volume
93
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
4.09M
Pooled WBNB:
$17.97

COPI/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of COPI token on DEX PancakeSwap is $0.00288. COPI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $93.07. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $7,899,605.92. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $23,622.07. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $23,622.07.

The total transactions of COPI/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

COPI/WBNB pool has a trading volume of $93.07 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000004383, captured at 9:48 PM UTC.

The price of converting 1 COPI to USD is $0.00288 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20267:20:11 PMsell$0.01206$0.002880.000018360.0543834.18
0x7d1...61AD
0x37...8dc9
05/21/20266:54:52 PMsell$29.83$0.0028790.045520.05439410,359.68
0x65A...7675
0xf9...fac9
05/21/20266:53:25 PMbuy$29.99$0.0028940.045750.05441610,359.68
0x65A...7675
0xd6...9af8
05/21/20266:52:44 PMbuy$17.08$0.0028960.025950.0543995,900.31
0xFDf...AC85
0xb6...6aaf
05/21/20265:49:14 PMsell$13.22$0.0028780.02010.0543754,595.11
0xFDf...AC85
0x38...b30e
05/21/202611:40:56 AMsell$2.92$0.0028410.0045040.0543811,027.94
0x00B...8eEb
0x52...c7fe
05/20/20269:35:45 PMbuy$0.004716$0.0028640.0572520.0544041.64
0x7d1...61AD
0x0e...d0f5
05/20/20263:38:57 PMbuy$0.009969$0.0028570.000015360.0544043.48
0xC3f...FD1d
0x6c...8646
05/20/20263:34:16 PMbuy$0.02318$0.002860.00003570.0544048.1
0xC3f...FD1d
0x36...b862
05/20/20263:33:18 PMsell$497.6$0.0029670.76640.05457167,706.13
0x518...E7aC
0xb8...114c
05/20/20263:33:13 PMsell$0.01193$0.0030930.000018370.0547653.85
0xC3f...FD1d
0x17...ca68
05/20/20263:32:03 PMsell$0.01262$0.0030930.000019440.0547654.08
0x7AF...195b
0x0e...882d
05/20/20263:31:50 PMsell$0.07552$0.0030920.00011630.05476524.42
0xC3f...FD1d
0x74...aadd
05/20/20263:31:44 PMbuy$499.91$0.002980.77010.054592167,706.13
0x518...E7aC
0xfc...2838
05/20/20263:31:37 PMsell$0.0239$0.0028430.000036840.0543828.4
0x7AF...195b
0x31...959b
05/20/20263:31:25 PMbuy$499.85$0.0027340.77050.054215182,805.02
0x65A...7675
0x8a...4299
05/20/20263:30:46 PMbuy$0.005914$0.0026160.0591190.0540342.26
0x7AF...195b
0xd1...0873
05/20/20263:30:44 PMsell$0.05399$0.0026030.000083260.05401420.73
0x7AF...195b
0xf9...76f4
05/20/20263:30:39 PMbuy$0.01637$0.0026160.000025260.0540346.26
0xC3f...FD1d
0x86...ba43
05/20/20263:30:36 PMbuy$699$0.002611.070.054024284,995.46
0xf5f...beA1
0xb4...f211