WhatToFarm
/
Get started
12 Swap

Info about WBNB-COPI pair

Price USD
$921.13
Price
60,880.24 COPI
TVL
$1.06M
MKT CAP
$1.23B
5m
0%
1h
-0.01%
4h
-0.43%
24h
-3.64%
Share
TXNS
88
Buys
35
Sells
53
Volume
21K
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
Pooled WBNB:
575.9
Pooled COPI:
$34.97M

WBNB/COPI price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $921.13. WBNB price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $21,183.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,316,600.62. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $1,060,961.45. The WBNB/COPI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/COPI with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $1,060,961.45.

The total transactions of WBNB/COPI is 88 in the last 24 hours, 35 of which are buy transactions, and 53 are sales transactions.

WBNB/COPI pool has a trading volume of $21,183.31 in the last 24 hours.

The exchange rate of 1 WBNB to COPI is 60,880.24, captured at 3:51 AM UTC.

The price of converting 1 WBNB to USD is $921.13 today.

WBNB-COPI price chart

DateTime
Price $
Price COPI
MakerTXN
09/16/20253:44:29 AMsell$0.2342$0.015130.00025430.0000164215.48
0x7d1...61AD
0xe0...32ea
09/16/20253:28:45 AMsell$0.1559$0.015130.00016920.0000164210.3
0x7d3...AF1B
0x29...3eeb
09/16/20252:25:35 AMsell$89.98$0.015120.097720.000016425,948.46
0x70F...2089
0x8d...dc46
09/16/20252:14:34 AMbuy$0.1966$0.015190.00021360.0000165112.93
0x961...3118
0x2e...bd17
09/16/20251:51:14 AMsell$0.2678$0.015120.0002910.0000164317.71
0xC68...1c38
0x86...9bde
09/16/20251:11:06 AMbuy$0.1428$0.015180.00015530.000016519.4
0x7d1...61AD
0xe9...0d8d
09/16/202512:57:26 AMsell$508.74$0.015120.55330.0000164433,645.74
0x414...2af5
0x17...7730
09/16/202512:49:24 AMsell$0.1862$0.015130.00020250.0000164612.3
0xC68...1c38
0xfd...85f6
09/16/202512:26:39 AMsell$0.3134$0.015140.00034070.0000164620.69
0xC68...1c38
0x09...9fbf
09/16/202512:21:11 AMsell$0.2051$0.015150.00022290.0000164613.54
0xC68...1c38
0xa8...1ac0
09/16/202512:19:48 AMbuy$302.87$0.015220.3290.0000165319,898.25
0xF82...b2d0
0x70...5b45
09/16/202512:17:26 AMsell$1,013.79$0.015161.10.0000164766,849.26
0xf50...8CeA
0x02...a986
09/16/202512:05:55 AMbuy$0.2166$0.015270.00023530.0000165914.18
0x7d3...AF1B
0x8c...cf9e
09/15/202511:51:21 PMsell$0.1902$0.015190.00020670.000016512.52
0x961...3118
0x1c...9c22
09/15/202511:24:24 PMsell$0.1709$0.015190.00018560.000016511.24
0x7d1...61AD
0x8c...3c17
09/15/202511:20:39 PMbuy$458.17$0.015250.49770.0000165730,027.93
0xF82...b2d0
0x80...225d
09/15/202510:52:27 PMbuy$518.65$0.015230.56330.0000165434,050.55
0xF82...b2d0
0x0a...55c8
09/15/202510:52:09 PMbuy$0.1472$0.015210.00015990.000016529.67
0x961...3118
0xff...9479
09/15/202510:51:27 PMsell$2,256.95$0.01522.450.00001651148,428
0xD26...98D6
0x7e...b2a0
09/15/202510:44:05 PMbuy$0.1443$0.015340.00015680.000016679.4
0xC68...1c38
0xed...00a4