WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.001535
Price
0.051986 WBNB
TVL
$18,909.44
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
11.27%
Share
TXNS
64
Buys
21
Sells
43
Volume
8K
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
6.17M
Pooled WBNB:
$12.23

COPI/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of COPI token on DEX PancakeSwap is $0.001535. COPI price is up 11.27% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,601.28. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $4,196,537.26. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $18,909.45. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $18,909.45.

The total transactions of COPI/WBNB is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.

COPI/WBNB pool has a trading volume of $7,601.28 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000001986, captured at 4:42 AM UTC.

The price of converting 1 COPI to USD is $0.001535 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202611:36:31 PMsell$43.95$0.0015350.056870.05198628,627.8
0x318...8070
0x65...85c6
09/20/20268:51:16 PMbuy$151.65$0.0015160.19730.051973100,000
0x755...01E0
0xee...8493
09/20/20266:53:47 PMbuy$50$0.0014840.065060.05193133,683.88
0x843...51cA
0xfc...a47e
09/20/20266:53:14 PMbuy$49.98$0.0014670.065070.05191134,053.19
0x843...51cA
0x31...90e9
09/20/20266:47:12 PMbuy$0.03232$0.0014610.000042040.051922.12
0x8f5...10CA
0xd1...6fec
09/20/20266:46:24 PMsell$283.68$0.0014580.36870.051895178,451.01
0xf50...8CeA
0x6a...4eb5
09/20/20266:46:30 PMbuy$0.04593$0.0014620.000059710.051931.41
0x60C...162A
0xf8...131f
09/20/20266:46:30 PMsell$275.44$0.0014980.3580.051947183,804.54
0xf50...8CeA
0x88...e04c
09/20/20266:46:10 PMsell$292.3$0.0016870.37970.052192173,253.41
0xf50...8CeA
0x86...d48c
09/20/20266:44:49 PMbuy$296.23$0.001760.38480.052287168,268.34
0xf50...8CeA
0x8a...4cee
09/20/20266:44:49 PMsell$25.33$0.0017990.032910.05233714,079.66
0xE60...3463
0x1f...533f
09/20/20266:44:49 PMsell$37.11$0.0017570.048210.05228321,119.5
0xf27...caCf
0x21...912d
09/20/20266:44:44 PMsell$212.79$0.0016760.27640.052177126,933.16
0x71f...eECA
0x40...81e5
09/20/20266:44:49 PMsell$37.39$0.001770.048570.052321,119.5
0xf27...caCf
0x21...912d
09/20/20266:44:49 PMsell$25.84$0.0017810.033570.05231414,506.32
0xE60...3463
0x1f...533f
09/20/20266:44:49 PMsell$25.2$0.001790.032740.05232614,079.66
0xE60...3463
0x1f...533f
09/20/20266:44:49 PMsell$37.95$0.0017440.049310.05226621,759.48
0xf27...caCf
0x21...912d
09/20/20266:44:49 PMbuy$179.09$0.0016780.23260.052181106,670.11
0xE0f...7494
0x84...9019
09/20/20266:44:49 PMsell$0.01013$0.0017010.000013160.052215.95
0xE0f...7494
0x84...9019
09/20/20266:44:12 PMsell$222.42$0.001750.2890.052274127,060.22
0x71f...eECA
0x60...b58f