- WhatToFarm
- BNB Chain
- PancakeSwap
- COPI-WBNB LPs
Info about COPI-WBNB pair
- Pooled COPI:
- 29.05M
- Pooled WBNB:
- $696.09
COPI/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of COPI token on DEX PancakeSwap is $0.0159. COPI price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $32,504.09. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $48,750,932.10. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $922,114.97. The COPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COPI/WBNB now?
The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $922,114.97.
How many transactions are there in the COPI/WBNB pool in the last 24 hours?
The total transactions of COPI/WBNB is 135 in the last 24 hours, 72 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the COPI/WBNB pool in the last 24 hours?
COPI/WBNB pool has a trading volume of $32,504.09 in the last 24 hours.
What is the exchange rate of 1 COPI to WBNB?
The exchange rate of 1 COPI to WBNB is 0.00002401, captured at 8:33 AM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.0159 today.
COPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:14:55 AM | buy | $7.99 | $0.0159 | 0.01207 | 0.00002401 | 502.8 | 0xb2...ce75 | |
| 05/10/2025 | 8:10:46 AM | sell | $281.43 | $0.01584 | 0.4247 | 0.00002391 | 17,764.88 | 0x8a...335f | |
| 05/10/2025 | 8:10:30 AM | sell | $0.2511 | $0.01585 | 0.000379 | 0.00002392 | 15.84 | 0x74...216c | |
| 05/10/2025 | 8:10:28 AM | buy | $700.61 | $0.0159 | 1.05 | 0.00002401 | 44,042.99 | 0xc8...c2c7 | |
| 05/10/2025 | 8:01:35 AM | buy | $559.19 | $0.01586 | 0.844 | 0.00002394 | 35,250 | 0xd5...f7cd | |
| 05/10/2025 | 7:58:46 AM | sell | $263.3 | $0.01577 | 0.3974 | 0.00002381 | 16,692 | 0x9d...66a3 | |
| 05/10/2025 | 7:58:02 AM | buy | $1,200.09 | $0.01582 | 1.81 | 0.00002388 | 75,853.82 | 0xe8...b1ff | |
| 05/10/2025 | 6:02:59 AM | buy | $799.01 | $0.01567 | 1.21 | 0.00002377 | 50,972.34 | 0x84...9b82 | |
| 05/10/2025 | 5:03:10 AM | buy | $443.08 | $0.0156 | 0.6731 | 0.00002371 | 28,387.31 | 0x8a...b298 | |
| 05/10/2025 | 4:49:32 AM | buy | $0.09079 | $0.01558 | 0.000138 | 0.00002368 | 5.82 | 0xde...f706 | |
| 05/10/2025 | 4:11:54 AM | buy | $86.29 | $0.01558 | 0.1311 | 0.00002368 | 5,536.03 | 0x51...1bae | |
| 05/10/2025 | 4:11:15 AM | buy | $99.63 | $0.0156 | 0.1512 | 0.00002367 | 6,386.76 | 0x45...e68f | |
| 05/10/2025 | 3:53:14 AM | buy | $458.53 | $0.01562 | 0.6937 | 0.00002364 | 29,339.06 | 0xd8...8929 | |
| 05/10/2025 | 3:50:05 AM | buy | $99.46 | $0.01561 | 0.1504 | 0.00002361 | 6,369.05 | 0xa1...c061 | |
| 05/10/2025 | 3:48:03 AM | buy | $99.64 | $0.01564 | 0.1503 | 0.0000236 | 6,368.96 | 0x9b...acc3 | |
| 05/10/2025 | 2:51:08 AM | sell | $254.14 | $0.01582 | 0.3782 | 0.00002354 | 16,062.9 | 0x35...0739 | |
| 05/10/2025 | 2:51:08 AM | sell | $501.16 | $0.01579 | 0.7458 | 0.0000235 | 31,726.82 | 0xaa...503a | |
| 05/10/2025 | 2:50:50 AM | sell | $0.1221 | $0.01583 | 0.0001818 | 0.00002356 | 7.71 | 0x46...d1ab | |
| 05/10/2025 | 2:50:36 AM | buy | $1,300.12 | $0.01586 | 1.93 | 0.00002361 | 81,945.98 | 0xc8...b1d5 | |
| 05/10/2025 | 2:39:51 AM | buy | $998.65 | $0.01578 | 1.48 | 0.00002349 | 63,261.27 | 0xb2...03ae |