WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.002736
Price
0.054188 WBNB
TVL
$22,927.88
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
4
Buys
1
Sells
3
Volume
176
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
4.2M
Pooled WBNB:
$17.54

COPI/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of COPI token on DEX PancakeSwap is $0.002736. COPI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $175.61. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $7,504,691.39. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $22,927.89. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $22,927.89.

The total transactions of COPI/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

COPI/WBNB pool has a trading volume of $175.61 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000004188, captured at 11:39 PM UTC.

The price of converting 1 COPI to USD is $0.002736 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20267:22:35 PMbuy$0.004823$0.0027360.0573830.0541881.76
0x3D6...0aBe
0xee...40c7
05/27/20261:50:33 PMsell$88.34$0.0027330.13570.054232,322.8
0xea1...8AF3
0xef...3e5d
05/27/202612:44:34 PMsell$0.01222$0.0027790.000018610.0542324.39
0x7d1...61AD
0xf8...2863
05/27/20269:38:42 AMsell$87.23$0.0027910.13320.05426431,250.22
0xdc3...3531
0xfa...cbeb
05/26/20264:51:24 AMsell$0.009463$0.0028310.000014360.0542963.34
0x7d1...61AD
0x22...425e
05/25/20266:05:38 PMsell$0.7567$0.0028430.0011430.054297266.11
0x697...84e9
0xa0...2c2f
05/25/20265:10:00 PMbuy$0.0006665$0.0028790.0510.0543190.2315
0xb66...F231
0x75...c774
05/25/20269:18:59 AMsell$0.01175$0.0028430.000017770.0542974.13
0x7d1...61AD
0xb9...e7e9
05/25/20266:19:13 AMsell$0.01552$0.0028380.00002350.0542975.47
0x7d1...61AD
0x07...0077
05/24/20267:47:47 PMbuy$0.01296$0.0028330.000019760.0543194.57
0x7AF...195b
0x1d...89af
05/24/20267:47:44 PMbuy$0.006975$0.0028320.000010630.0543192.46
0x150...8864
0xc9...9c43
05/24/20267:47:03 PMsell$290.09$0.0028890.44220.054404100,398.05
0xE6a...5e76
0xf0...c205
05/24/20263:51:12 PMbuy$0.007922$0.0029740.000012080.0545362.66
0x7d1...61AD
0x58...a6a7
05/24/20262:05:26 PMsell$0.0195$0.0029670.000029660.0545136.57
0xC3f...FD1d
0xfb...0907
05/24/202612:41:04 PMbuy$0.002658$0.0029910.0540320.0545360.8888
0x008...5Bb7
0xff...f6f2
05/24/202612:40:44 PMbuy$0.01165$0.0029910.000017660.0545363.89
0x7d1...61AD
0x96...528d
05/24/202612:02:58 PMbuy$0.01402$0.0029970.000021220.0545364.67
0x7d1...61AD
0x68...8889
05/24/202611:47:58 AMbuy$0.02811$0.0030010.000042480.0545369.36
0xC3f...FD1d
0xae...ca50
05/24/202611:37:32 AMbuy$0.01734$0.0029970.000026240.0545365.78
0xC3f...FD1d
0xcf...a511
05/24/202611:18:33 AMbuy$0.01455$0.0029980.000022010.0545364.85
0xC3f...FD1d
0x5b...c90e