WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.001438
Price
0.051877 WBNB
TVL
$18,110.47
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
4.29%
Share
TXNS
5
Buys
1
Sells
4
Volume
448
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
6.38M
Pooled WBNB:
$11.82

COPI/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of COPI token on DEX PancakeSwap is $0.001438. COPI price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $447.97. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $3,931,749.61. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $18,110.48. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $18,110.48.

The total transactions of COPI/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

COPI/WBNB pool has a trading volume of $447.97 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000001877, captured at 1:55 AM UTC.

The price of converting 1 COPI to USD is $0.001438 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20269:31:16 AMsell$137.1$0.0014380.17890.05187795,325.54
0x0A7...2E9D
0xf5...c417
09/19/20268:21:02 AMbuy$199.81$0.0014310.26150.051873139,579.17
0xf5f...beA1
0x43...d3ea
09/19/20262:31:24 AMsell$0.04387$0.0013920.000057470.05182331.51
0x4AC...bFD7
0xd1...2913
09/18/202610:56:11 PMsell$4.96$0.0013920.0065140.0518243,569.73
0x2C5...e574
0xf5...3d45
09/18/202612:49:35 PMsell$106.04$0.0013790.14210.05184876,890.54
0x647...0cec
0x45...bf8b
09/16/20269:38:44 PMbuy$0.01221$0.0013530.000016960.0518799.02
0xA2E...189E
0x1d...ab38
09/16/20269:37:03 PMsell$49.51$0.0013550.068720.05188136,528.13
0x5C4...f49A
0x70...2221
09/16/20269:36:17 PMbuy$49.74$0.0013610.069060.0518936,528.13
0x5C4...f49A
0xa0...8ba2
09/16/20269:33:07 PMbuy$236.98$0.0013160.3290.051827180,000
0x755...01E0
0x0b...c4c2
09/16/20269:32:53 PMbuy$0.01772$0.001350.00002460.05187513.84
0x8f5...10CA
0x57...2b3a
09/16/20269:32:10 PMbuy$0.02932$0.001280.000040680.05177722.89
0xA2E...189E
0xc3...db1d
09/16/20269:31:28 PMsell$249.32$0.0013130.34580.051821189,884.33
0xf50...8CeA
0xf5...79ac
09/16/20269:31:08 PMsell$256.8$0.0013920.35620.051932184,353.71
0xf50...8CeA
0x73...28d9
09/16/20269:31:00 PMsell$264.48$0.0013550.36680.05188178,984.19
0xf50...8CeA
0xeb...aebd
09/16/20269:30:47 PMsell$272.69$0.0015830.37830.052196172,253.64
0xf50...8CeA
0xd5...2bdd
09/16/20269:30:51 PMsell$46.68$0.0015290.064780.05212230,529.97
0x5C4...f49A
0xdc...7fa1
09/16/20269:30:41 PMbuy$49.73$0.0016290.069040.05226130,529.97
0x5C4...f49A
0x25...1389
09/16/20269:27:23 PMbuy$0.03144$0.0016210.000043620.05224919.39
0x8f5...10CA
0xe6...b509
09/16/20269:26:50 PMbuy$199.47$0.0015850.27690.052201125,774.62
0x843...51cA
0x05...b34f
09/16/20269:26:41 PMsell$8.74$0.0015460.012140.0521465,657.01
0xCF7...8e40
0xbc...ce97