- WhatToFarm
- BNB Chain
- PancakeSwap
- COPI-WBNB LPs
Info about COPI-WBNB pair
- Pooled COPI:
- 18.04M
- Pooled WBNB:
- $1,762.85
COPI/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of COPI token on DEX PancakeSwap is $0.05629. COPI price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,866.34. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $181,857,281.11. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $2,035,034.54. The COPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COPI/WBNB now?
The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $2,035,034.54.
How many transactions are there in the COPI/WBNB pool in the last 24 hours?
The total transactions of COPI/WBNB is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COPI/WBNB pool in the last 24 hours?
COPI/WBNB pool has a trading volume of $10,866.34 in the last 24 hours.
What is the exchange rate of 1 COPI to WBNB?
The exchange rate of 1 COPI to WBNB is 0.00009752, captured at 2:11 PM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.05629 today.
COPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:10:37 PM | sell | $400.09 | $0.05629 | 0.69 | 0.00009752 | 7 107.88 | 0x6f...94ed | |
| 2024.05.03 | 2:07:25 PM | buy | $177.14 | $0.05665 | 0.31 | 0.00009803 | 3 126.00 | 0xff...33bc | |
| 2024.05.03 | 2:00:28 PM | sell | $394.82 | $0.0564 | 0.68 | 0.00009756 | 7 000.00 | 0x4b...b3d3 | |
| 2024.05.03 | 12:21:56 PM | sell | $802.47 | $0.05502 | 1.42 | 0.00009768 | 14 584.76 | 0xc2...04d6 | |
| 2024.05.03 | 11:35:56 AM | sell | $0.01 | $0.05527 | 0.00 | 0.00009771 | 0.15 | 0xf2...7ebd | |
| 2024.05.03 | 11:35:53 AM | sell | $0.04 | $0.05522 | 0.00 | 0.00009771 | 0.78 | 0x6f...fc95 | |
| 2024.05.03 | 10:32:48 AM | sell | $165.81 | $0.05527 | 0.29 | 0.00009777 | 3 000.00 | 0x3f...b36c | |
| 2024.05.03 | 10:09:08 AM | sell | $0.04 | $0.05545 | 0.00 | 0.00009774 | 0.73 | 0x5a...c617 | |
| 2024.05.03 | 9:56:35 AM | sell | $0.05 | $0.05539 | 0.00 | 0.00009774 | 0.87 | 0xcb...71ef | |
| 2024.05.03 | 9:52:31 AM | buy | $99.93 | $0.05575 | 0.18 | 0.00009827 | 1 792.64 | 0x2a...3cd9 | |
| 2024.05.03 | 9:45:17 AM | sell | $443.45 | $0.05543 | 0.78 | 0.00009781 | 8 000.00 | 0x64...34c0 | |
| 2024.05.03 | 9:36:20 AM | sell | $0.02 | $0.05541 | 0.00 | 0.00009781 | 0.35 | 0x81...28ac | |
| 2024.05.03 | 9:36:11 AM | buy | $400.00 | $0.05569 | 0.71 | 0.00009831 | 7 182.34 | 0x7c...77b4 | |
| 2024.05.03 | 9:34:59 AM | sell | $0.03 | $0.0553 | 0.00 | 0.00009773 | 0.54 | 0x28...6323 | |
| 2024.05.03 | 9:12:38 AM | sell | $221.40 | $0.05535 | 0.39 | 0.0000978 | 4 000.00 | 0xea...4aa7 | |
| 2024.05.03 | 8:51:07 AM | sell | $0.08 | $0.05544 | 0.00 | 0.00009777 | 1.45 | 0x3a...8e2b | |
| 2024.05.03 | 7:59:55 AM | buy | $27.59 | $0.05519 | 0.05 | 0.00009831 | 499.89 | 0xae...0645 | |
| 2024.05.03 | 6:58:37 AM | buy | $41.81 | $0.05537 | 0.07 | 0.00009844 | 755.18 | 0x6d...1189 | |
| 2024.05.03 | 6:18:00 AM | sell | $500.81 | $0.05516 | 0.89 | 0.000098 | 9 078.56 | 0xce...c5e0 | |
| 2024.05.03 | 4:52:29 AM | buy | $308.26 | $0.05559 | 0.55 | 0.00009845 | 5 545.02 | 0x0d...c288 |