- WhatToFarm
BNB Chain
PancakeSwap
COPI-WBNB LPs
Info about COPI-WBNB pair
- Pooled COPI:
- 11.06M
- Pooled WBNB:
- $4,689.09
COPI/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of COPI token on DEX PancakeSwap is $0.1014. COPI price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $919,592.77. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $333,238,816.95. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $2,246,913.64. The COPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COPI/WBNB now?
The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $2,246,913.64.
How many transactions are there in the COPI/WBNB pool in the last 24 hours?
The total transactions of COPI/WBNB is 560 in the last 24 hours, 247 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the COPI/WBNB pool in the last 24 hours?
COPI/WBNB pool has a trading volume of $919,592.77 in the last 24 hours.
What is the exchange rate of 1 COPI to WBNB?
The exchange rate of 1 COPI to WBNB is 0.0004231, captured at 9:58 AM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.1014 today.
COPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:43:34 AM | sell | $187.52 | $0.1014 | 0.78 | 0.0004231 | 1 850.05 | 0x0b...01c7 | |
| 2023.12.10 | 8:31:52 AM | sell | $93.89 | $0.1014 | 0.39 | 0.0004232 | 926.11 | 0x13...e62a | |
| 2023.12.10 | 8:21:49 AM | sell | $593.75 | $0.1019 | 2.47 | 0.0004234 | 5 827.37 | 0x0b...4438 | |
| 2023.12.10 | 8:16:43 AM | buy | $38.39 | $0.1024 | 0.16 | 0.0004258 | 375.00 | 0x4a...4d43 | |
| 2023.12.10 | 8:05:37 AM | buy | $50.29 | $0.1024 | 0.21 | 0.0004257 | 490.92 | 0xc5...f87a | |
| 2023.12.10 | 8:03:13 AM | buy | $127.51 | $0.1025 | 0.53 | 0.0004257 | 1 243.64 | 0xf6...f2ad | |
| 2023.12.10 | 7:53:25 AM | buy | $83.34 | $0.1023 | 0.35 | 0.0004256 | 814.88 | 0xee...ebec | |
| 2023.12.10 | 7:53:13 AM | sell | $16.48 | $0.1018 | 0.07 | 0.0004234 | 161.00 | 0xc2...f157 | |
| 2023.12.10 | 7:48:01 AM | sell | $50.87 | $0.1017 | 0.21 | 0.0004235 | 500.00 | 0xf9...f287 | |
| 2023.12.10 | 7:48:01 AM | sell | $163.30 | $0.1018 | 0.68 | 0.0004235 | 1 604.71 | 0x45...b4da | |
| 2023.12.10 | 7:43:49 AM | buy | $938.45 | $0.1019 | 3.92 | 0.0004254 | 9 212.58 | 0x1f...b72c | |
| 2023.12.10 | 7:42:16 AM | sell | $1 098.61 | $0.1037 | 4.59 | 0.0004333 | 10 595.04 | 0x42...8676 | |
| 2023.12.10 | 7:42:16 AM | buy | $4 374.68 | $0.1013 | 18.28 | 0.0004234 | 43 176.35 | 0x79...697c | |
| 2023.12.10 | 7:42:16 AM | sell | $17 465.12 | $0.102 | 72.97 | 0.0004262 | 171 232.90 | 0xeb...1ff3 | |
| 2023.12.10 | 7:31:58 AM | sell | $1 593.52 | $0.1043 | 6.63 | 0.0004343 | 15 273.20 | 0x8a...669a | |
| 2023.12.10 | 7:31:58 AM | sell | $1 597.98 | $0.1046 | 6.65 | 0.0004355 | 15 273.20 | 0xd7...a6a2 | |
| 2023.12.10 | 7:31:10 AM | sell | $129.71 | $0.1048 | 0.54 | 0.0004362 | 1 238.00 | 0x70...ab52 | |
| 2023.12.10 | 7:20:22 AM | sell | $20.94 | $0.1047 | 0.09 | 0.0004362 | 200.00 | 0x8d...2be3 | |
| 2023.12.10 | 7:20:10 AM | sell | $594.36 | $0.1048 | 2.48 | 0.0004364 | 5 672.48 | 0xb9...216f | |
| 2023.12.10 | 7:18:11 AM | sell | $539.32 | $0.1053 | 2.24 | 0.0004369 | 5 122.71 | 0xe5...23fa |