WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.001771
Price
0.052769 WBNB
TVL
$18,401.88
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-4.49%
24h
0.26%
Share
TXNS
8
Buys
3
Sells
5
Volume
335
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
5.2M
Pooled WBNB:
$14.38

COPI/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of COPI token on DEX PancakeSwap is $0.001771. COPI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $334.81. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $4,848,004.20. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $18,401.88. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $18,401.88.

The total transactions of COPI/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

COPI/WBNB pool has a trading volume of $334.81 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000002769, captured at 3:44 PM UTC.

The price of converting 1 COPI to USD is $0.001771 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202612:43:58 PMsell$33.57$0.0017710.052480.05276918,952.9
0x65A...7675
0x2c...9232
08/20/202612:27:24 PMsell$191.78$0.001820.29880.052837105,343.69
0xEaA...d43D
0xa8...7068
08/20/202612:12:16 PMbuy$19.92$0.0018630.031050.05290410,691.61
0x172...e3eC
0xbd...ec52
08/20/202612:09:31 PMbuy$22.71$0.0018560.035380.05289112,237.87
0xFDf...AC85
0x74...a2dd
08/20/202612:08:31 PMbuy$35.16$0.0018550.054460.05287318,952.9
0x65A...7675
0x5d...3ef3
08/20/202612:23:19 AMsell$0.02536$0.0017880.000040380.05284814.17
0x4AC...bFD7
0x28...ee21
08/19/20269:28:12 PMsell$2.88$0.0017940.0045760.0528491,606.05
0xEC9...9d0C
0x81...221e
08/19/20263:51:02 PMsell$28.73$0.0017670.04650.05285916,263.83
0x6fd...E5c2
0xda...031f
08/18/20267:34:26 PMsell$0.1254$0.0017310.00020770.05286872.43
0x4AC...bFD7
0x77...2f39
08/18/20264:24:43 PMsell$0.09475$0.0017310.00015690.05286854.72
0x75E...C73d
0x1b...2a7b
08/18/20261:30:22 PMsell$0.09425$0.0017220.0001570.05286854.72
0x75E...C73d
0x2c...d42d
08/17/20266:19:34 AMsell$0.7282$0.0017370.0012020.052868419.09
0x811...90a4
0xfe...616d
08/16/202612:29:04 AMbuy$7.99$0.001750.013160.052884,569.31
0x428...F368
0x1e...6f5f
08/15/20267:36:15 PMsell$52.56$0.0017650.08610.05289229,769.34
0x755...01E0
0xe7...4672
08/15/20267:36:15 PMsell$17.92$0.0017510.029350.05286910,230.65
0x755...01E0
0xe7...4672
08/14/20267:49:09 PMsell$0.1912$0.0017640.00031540.052909108.4
0x49F...dEAd
0x33...3c2d
08/14/20264:41:10 PMsell$14.5$0.0017670.02390.0529128,205.29
0x3Bd...aDFF
0xed...5884
08/13/20268:21:06 PMsell$141.36$0.001810.23140.05296478,063.01
0x64A...4217
0xc3...87ba
08/11/202610:22:27 PMsell$11.49$0.0018470.018760.0530146,224.14
0x172...e3eC
0xf1...be90
08/11/20263:26:06 PMsell$74.15$0.0018530.12170.05304340,000
0x755...01E0
0x01...71b1