WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.003408
Price
0.055043 WBNB
TVL
$25,980.61
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
10
Buys
5
Sells
5
Volume
434
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
3.82M
Pooled WBNB:
$19.22

COPI/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of COPI token on DEX PancakeSwap is $0.003408. COPI price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $434.03. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $9,348,333.31. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $25,980.62. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $25,980.62.

The total transactions of COPI/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

COPI/WBNB pool has a trading volume of $434.03 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000005043, captured at 9:25 PM UTC.

The price of converting 1 COPI to USD is $0.003408 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:16:05 PMbuy$0.007324$0.0034080.000010830.0550432.14
0x58f...193c
0x5d...782d
05/15/202612:43:09 PMsell$32.93$0.0034390.048170.055039,576.14
0x6Fd...b006
0x24...e66e
05/15/20266:19:56 AMsell$137.81$0.0034550.20320.05509639,880
0x755...01E0
0xaa...1f21
05/15/20266:18:55 AMsell$140.71$0.0035280.20750.05520539,880
0x755...01E0
0x24...b122
05/15/20263:58:54 AMsell$0.01531$0.0035930.000022420.055264.26
0xC3f...FD1d
0xe7...e2c2
05/15/20263:10:54 AMbuy$11.37$0.0035910.016720.0552823,165.86
0xFDf...AC85
0x84...78f8
05/15/20261:06:13 AMsell$0.008688$0.0035910.00001270.0552512.41
0x1Bb...F139
0x82...a48e
05/15/20261:04:26 AMbuy$99.63$0.0035830.14560.05523927,802.29
0x622...9F48
0x0b...4904
05/14/202610:35:51 PMbuy$11.49$0.003540.016870.0551963,247.43
0xFDf...AC85
0x7e...45da
05/14/202610:35:04 PMbuy$0.01398$0.0035370.000020520.0551913.95
0x7AF...195b
0xff...926c
05/14/20267:15:49 AMsell$0.02507$0.0034540.000037490.0551657.25
0xC3f...FD1d
0x7a...8840
05/14/20264:37:00 AMsell$0.02326$0.0034450.000034870.0551656.75
0x7AF...195b
0xde...a07d
05/13/20269:57:06 PMbuy$0.061886$0.0034770.0928170.0551910.00005426
0x58f...193c
0x20...d51c
05/13/20265:38:16 PMsell$0.7993$0.0034590.0011930.055165231.08
0x676...823D
0x0b...55ce
05/13/20261:57:51 PMsell$46.32$0.0034850.06940.05522113,293.33
0x755...01E0
0x89...c529
05/13/20261:57:51 PMsell$46.88$0.003510.070240.05525813,358.06
0x755...01E0
0x89...c529
05/13/20261:57:51 PMsell$45.77$0.003460.068580.05518413,228.6
0x755...01E0
0x89...c529
05/12/20265:34:06 PMsell$0.0188$0.0034560.00002870.0552775.43
0xC3f...FD1d
0x03...7654
05/12/20269:59:16 AMsell$0.006384$0.0034930.0596460.0552771.82
0x7AF...195b
0x1e...55e3
05/12/20269:32:27 AMbuy$11.45$0.00350.017330.0552993,271.8
0xFDf...AC85
0x52...2428