WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.002833
Price
0.054319 WBNB
TVL
$23,378.2
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-4.75%
24h
-2.29%
Share
TXNS
19
Buys
12
Sells
7
Volume
537
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
4.14M
Pooled WBNB:
$17.81

COPI/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of COPI token on DEX PancakeSwap is $0.002833. COPI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $536.63. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $7,770,231.77. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $23,378.21. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $23,378.21.

The total transactions of COPI/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

COPI/WBNB pool has a trading volume of $536.63 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000004319, captured at 10:02 PM UTC.

The price of converting 1 COPI to USD is $0.002833 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20267:47:47 PMbuy$0.01296$0.0028330.000019760.0543194.57
0x7AF...195b
0x1d...89af
05/24/20267:47:44 PMbuy$0.006975$0.0028320.000010630.0543192.46
0x150...8864
0xc9...9c43
05/24/20267:47:03 PMsell$290.09$0.0028890.44220.054404100,398.05
0xE6a...5e76
0xf0...c205
05/24/20263:51:12 PMbuy$0.007922$0.0029740.000012080.0545362.66
0x7d1...61AD
0x58...a6a7
05/24/20262:05:26 PMsell$0.0195$0.0029670.000029660.0545136.57
0xC3f...FD1d
0xfb...0907
05/24/202612:41:04 PMbuy$0.002658$0.0029910.0540320.0545360.8888
0x008...5Bb7
0xff...f6f2
05/24/202612:40:44 PMbuy$0.01165$0.0029910.000017660.0545363.89
0x7d1...61AD
0x96...528d
05/24/202612:02:58 PMbuy$0.01402$0.0029970.000021220.0545364.67
0x7d1...61AD
0x68...8889
05/24/202611:47:58 AMbuy$0.02811$0.0030010.000042480.0545369.36
0xC3f...FD1d
0xae...ca50
05/24/202611:37:32 AMbuy$0.01734$0.0029970.000026240.0545365.78
0xC3f...FD1d
0xcf...a511
05/24/202611:18:33 AMbuy$0.01455$0.0029980.000022010.0545364.85
0xC3f...FD1d
0x5b...c90e
05/24/202610:32:58 AMsell$11.07$0.0029840.016760.0545173,711.12
0xc9F...d441
0xb7...cc0f
05/24/20268:25:10 AMsell$1.08$0.0029760.001650.054522364.97
0xb9B...b84e
0x7e...ce5c
05/24/20268:11:41 AMbuy$0.01993$0.0029830.000030370.0545456.68
0xC92...9Baa
0x07...5195
05/24/20267:01:27 AMsell$0.01309$0.0029720.000019910.0545224.4
0x7d1...61AD
0x67...526c
05/24/202612:11:58 AMsell$0.005966$0.0029680.0590910.0545222.01
0x150...8864
0x5b...fccd
05/23/202610:53:54 PMsell$0.01117$0.0029690.000017020.0545223.76
0x7d1...61AD
0x7b...1903
05/23/20269:41:00 PMbuy$118.2$0.0029550.180.054540,000
0x755...01E0
0x40...45ee
05/23/20269:39:56 PMbuy$115.99$0.0028990.17650.05441340,000
0x755...01E0
0x03...ab3f
05/23/20264:24:25 AMbuy$0.01162$0.0028460.000017840.054374.08
0x7d1...61AD
0x40...19df