- WhatToFarm
- BNB Chain
- PancakeSwap
- COPI-WBNB LPs
Info about COPI-WBNB pair
- Pooled COPI:
- 33.3M
- Pooled WBNB:
- $594.04
COPI/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of COPI token on DEX PancakeSwap is $0.01556. COPI price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,197.92. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $47,033,325.77. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $1,039,021.30. The COPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COPI/WBNB now?
The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $1,039,021.30.
How many transactions are there in the COPI/WBNB pool in the last 24 hours?
The total transactions of COPI/WBNB is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COPI/WBNB pool in the last 24 hours?
COPI/WBNB pool has a trading volume of $6,197.92 in the last 24 hours.
What is the exchange rate of 1 COPI to WBNB?
The exchange rate of 1 COPI to WBNB is 0.00001779, captured at 3:52 AM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.01556 today.
COPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 2:18:32 AM | sell | $45.76 | $0.01556 | 0.05233 | 0.00001779 | 2,940.56 | 0x0f...5eb9 | |
| 09/09/2025 | 12:09:34 AM | buy | $337.1 | $0.01573 | 0.383 | 0.00001787 | 21,425.49 | 0x49...88b6 | |
| 09/08/2025 | 10:57:08 PM | sell | $0.1696 | $0.01564 | 0.0001927 | 0.00001777 | 10.84 | 0xc2...cb10 | |
| 09/08/2025 | 10:46:47 PM | buy | $337.12 | $0.01571 | 0.383 | 0.00001785 | 21,453.11 | 0x6a...591f | |
| 09/08/2025 | 7:56:59 PM | sell | $0.2033 | $0.01559 | 0.0002315 | 0.00001775 | 13.04 | 0x0d...9111 | |
| 09/08/2025 | 7:33:48 PM | buy | $69.43 | $0.01567 | 0.079 | 0.00001783 | 4,428.62 | 0x0d...9b4b | |
| 09/08/2025 | 7:20:58 PM | buy | $39.03 | $0.01567 | 0.04441 | 0.00001783 | 2,490.37 | 0x33...7983 | |
| 09/08/2025 | 6:41:53 PM | buy | $391.69 | $0.01568 | 0.445 | 0.00001782 | 24,971.06 | 0x44...1108 | |
| 09/08/2025 | 5:14:44 PM | sell | $379.74 | $0.01557 | 0.4323 | 0.00001773 | 24,382.19 | 0x89...7399 | |
| 09/08/2025 | 4:53:25 PM | buy | $54.47 | $0.01569 | 0.06187 | 0.00001783 | 3,470.03 | 0x9c...a378 | |
| 09/08/2025 | 3:46:28 PM | buy | $319.49 | $0.01569 | 0.3627 | 0.00001781 | 20,358.99 | 0x81...df4b | |
| 09/08/2025 | 3:44:43 PM | sell | $288.85 | $0.01561 | 0.3279 | 0.00001772 | 18,500 | 0xfb...b5a6 | |
| 09/08/2025 | 3:42:52 PM | sell | $257.9 | $0.01563 | 0.2928 | 0.00001774 | 16,500 | 0xf8...4407 | |
| 09/08/2025 | 2:23:47 PM | buy | $628.19 | $0.01567 | 0.7143 | 0.00001782 | 40,076.32 | 0xf9...2e88 | |
| 09/08/2025 | 2:19:35 PM | sell | $0.1595 | $0.01557 | 0.0001814 | 0.00001771 | 10.24 | 0xd3...0ffd | |
| 09/08/2025 | 1:43:32 PM | sell | $207.82 | $0.01558 | 0.2362 | 0.00001772 | 13,333 | 0x88...8948 | |
| 09/08/2025 | 1:23:03 PM | buy | $390.5 | $0.01565 | 0.444 | 0.0000178 | 24,939.36 | 0xa2...5579 | |
| 09/08/2025 | 1:07:23 PM | sell | $518.99 | $0.01556 | 0.5907 | 0.00001771 | 33,341.37 | 0x6e...d9ea | |
| 09/08/2025 | 12:19:22 PM | sell | $209.63 | $0.01555 | 0.2391 | 0.00001774 | 13,477 | 0xc8...078e | |
| 09/08/2025 | 12:15:27 PM | sell | $209.4 | $0.01556 | 0.2389 | 0.00001775 | 13,454 | 0xfe...2596 |