WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.001557
Price
0.05202 WBNB
TVL
$18,887.98
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.21%
24h
1.12%
Share
TXNS
8
Buys
5
Sells
3
Volume
689
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
6.14M
Pooled WBNB:
$12.25

COPI/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of COPI token on DEX PancakeSwap is $0.001557. COPI price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $688.69. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $4,256,792.60. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $18,887.98. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $18,887.98.

The total transactions of COPI/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

COPI/WBNB pool has a trading volume of $688.69 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.00000202, captured at 9:13 PM UTC.

The price of converting 1 COPI to USD is $0.001557 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20268:04:59 PMsell$147.86$0.0015570.19180.0520294,934.22
0x843...51cA
0x35...d362
09/26/20268:04:37 PMbuy$199.05$0.0015570.25820.052019127,838.83
0xf5f...beA1
0xfa...1f91
09/26/20268:04:36 PMsell$146.28$0.001540.18970.05199894,934.22
0x843...51cA
0xd4...5a2e
09/26/20266:23:15 PMsell$11.55$0.001570.014950.0520327,356.19
0xe9d...8454
0xf0...e459
09/26/20266:16:01 PMbuy$156$0.0015540.20190.052011100,364.61
0x755...01E0
0x97...1bb7
09/26/202612:45:36 PMsell$11.42$0.0015260.014750.0519717,485.07
0x47C...58Fc
0x24...783e
09/26/20265:17:11 AMbuy$0.0007737$0.001540.0510.051990.5022
0xf4c...1FA7
0xb1...1290
09/26/20265:17:11 AMsell$16.5$0.0015290.021330.05197710,787.27
0xf4c...1FA7
0xb1...1290
09/24/20264:36:45 PMsell$19.36$0.0015550.02470.05198412,448.19
0xf8e...7BB4
0x47...55ff
09/24/202612:01:18 AMsell$26.69$0.0015310.034770.05199417,433.07
0x5Aa...edE4
0xc8...85db
09/22/20262:21:18 PMbuy$189.32$0.001560.24010.05198121,306.39
0x755...01E0
0xf2...73ad
09/21/20268:13:02 PMsell$81.76$0.0015610.10190.05194852,352.14
0x724...8692
0x1c...3903
09/21/20269:16:36 AMsell$0.2728$0.0015350.00034910.051964177.73
0x4AC...bFD7
0xd0...0b6f
09/20/202611:36:31 PMsell$43.95$0.0015350.056870.05198628,627.8
0x318...8070
0x65...85c6
09/20/20268:51:16 PMbuy$151.65$0.0015160.19730.051973100,000
0x755...01E0
0xee...8493
09/20/20266:53:47 PMbuy$50$0.0014840.065060.05193133,683.88
0x843...51cA
0xfc...a47e
09/20/20266:53:14 PMbuy$49.98$0.0014670.065070.05191134,053.19
0x843...51cA
0x31...90e9
09/20/20266:47:12 PMbuy$0.03232$0.0014610.000042040.051922.12
0x8f5...10CA
0xd1...6fec
09/20/20266:46:24 PMsell$283.68$0.0014580.36870.051895178,451.01
0xf50...8CeA
0x6a...4eb5
09/20/20266:46:30 PMbuy$0.04593$0.0014620.000059710.051931.41
0x60C...162A
0xf8...131f