- WhatToFarm
- BNB Chain
- PancakeSwap
- COPI-WBNB LPs
Info about COPI-WBNB pair
- Pooled COPI:
- 39.18M
- Pooled WBNB:
- $466.87
COPI/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of COPI token on DEX PancakeSwap is $0.0127. COPI price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $16,285.92. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $38,079,973.44. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $994,318.22. The COPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COPI/WBNB now?
The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $994,318.22.
How many transactions are there in the COPI/WBNB pool in the last 24 hours?
The total transactions of COPI/WBNB is 68 in the last 24 hours, 17 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the COPI/WBNB pool in the last 24 hours?
COPI/WBNB pool has a trading volume of $16,285.92 in the last 24 hours.
What is the exchange rate of 1 COPI to WBNB?
The exchange rate of 1 COPI to WBNB is 0.00001193, captured at 8:47 PM UTC.
How much is 1 COPI in dollars?
The price of converting 1 COPI to USD is $0.0127 today.
COPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:34:08 PM | buy | $354.31 | $0.0127 | 0.333 | 0.00001193 | 27,896.71 | 0xcd...fca9 | |
| 10/22/2025 | 8:23:24 PM | sell | $630.08 | $0.01272 | 0.5883 | 0.00001188 | 49,507.25 | 0x61...fc18 | |
| 10/22/2025 | 7:58:04 PM | sell | $316.85 | $0.01269 | 0.297 | 0.0000119 | 24,950 | 0xf2...3310 | |
| 10/22/2025 | 7:13:51 PM | sell | $25.44 | $0.01272 | 0.02383 | 0.00001191 | 2,000 | 0x55...4a3a | |
| 10/22/2025 | 7:13:41 PM | sell | $25.45 | $0.01272 | 0.02383 | 0.00001191 | 2,000 | 0xc3...6b44 | |
| 10/22/2025 | 7:13:32 PM | sell | $25.45 | $0.01272 | 0.02383 | 0.00001191 | 2,000 | 0x0c...d069 | |
| 10/22/2025 | 7:13:20 PM | sell | $25.45 | $0.01272 | 0.02383 | 0.00001191 | 2,000 | 0x7f...8c75 | |
| 10/22/2025 | 6:07:21 PM | sell | $54.46 | $0.01276 | 0.05086 | 0.00001192 | 4,266.57 | 0x64...44b9 | |
| 10/22/2025 | 5:22:03 PM | sell | $4.99 | $0.01285 | 0.004637 | 0.00001192 | 388.98 | 0x04...0487 | |
| 10/22/2025 | 5:22:03 PM | buy | $0.1022 | $0.01291 | 0.00009484 | 0.00001198 | 7.91 | 0x04...0487 | |
| 10/22/2025 | 3:19:01 PM | sell | $198.67 | $0.01281 | 0.1848 | 0.00001192 | 15,500 | 0xe1...e208 | |
| 10/22/2025 | 3:17:22 PM | sell | $192.41 | $0.01282 | 0.179 | 0.00001193 | 15,000 | 0x4e...57fa | |
| 10/22/2025 | 3:01:30 PM | sell | $257.74 | $0.01288 | 0.2389 | 0.00001194 | 20,000 | 0xc8...fcc1 | |
| 10/22/2025 | 1:25:37 PM | sell | $5.78 | $0.01285 | 0.005379 | 0.00001195 | 450 | 0xe9...d9f4 | |
| 10/22/2025 | 12:55:39 PM | sell | $257.89 | $0.01289 | 0.2391 | 0.00001195 | 20,000 | 0x4b...1aa8 | |
| 10/22/2025 | 11:55:01 AM | sell | $1.36 | $0.01276 | 0.001276 | 0.00001196 | 106.64 | 0x80...f06d | |
| 10/22/2025 | 11:37:16 AM | sell | $420.55 | $0.01282 | 0.3937 | 0.000012 | 32,802.7 | 0x5c...c94d | |
| 10/22/2025 | 11:37:16 AM | sell | $599.57 | $0.01279 | 0.5614 | 0.00001198 | 46,861 | 0x5c...c94d | |
| 10/22/2025 | 11:09:05 AM | sell | $318.38 | $0.01276 | 0.2999 | 0.00001202 | 24,950 | 0xfa...98c5 | |
| 10/22/2025 | 11:02:28 AM | sell | $303.48 | $0.01283 | 0.2845 | 0.00001203 | 23,638.33 | 0x12...f5d8 |