WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.003416
Price
0.055226 WBNB
TVL
$25,645.88
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
8.95%
Share
TXNS
16
Buys
11
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
3.74M
Pooled WBNB:
$19.61

COPI/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of COPI token on DEX PancakeSwap is $0.003416. COPI price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,039.82. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $9,370,880.91. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $25,645.88. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $25,645.88.

The total transactions of COPI/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

COPI/WBNB pool has a trading volume of $1,039.82 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000005226, captured at 8:20 PM UTC.

The price of converting 1 COPI to USD is $0.003416 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20266:31:52 AMsell$0.02025$0.0034160.000030990.0552265.92
0xC3f...FD1d
0x58...d16e
05/11/20265:20:25 AMsell$0.03004$0.0034110.000046030.0552268.8
0x7AF...195b
0xcf...d33f
05/11/20264:08:48 AMbuy$0.0481$0.0034210.000073840.05525214.05
0x7AF...195b
0x69...8ec0
05/11/20263:40:11 AMbuy$0.07668$0.0034180.00011780.05525222.43
0xe1B...F434
0xfc...b234
05/11/20263:38:15 AMbuy$0.05619$0.0034170.000086370.05525216.44
0xC3f...FD1d
0xa8...49e4
05/10/20266:07:22 PMbuy$137.13$0.0034280.20780.05519740,000
0x755...01E0
0x0f...42f9
05/10/20265:22:02 PMbuy$134.03$0.003350.20350.05508840,000
0x755...01E0
0xe9...aef3
05/10/20264:54:11 PMsell$254.94$0.0033580.38790.05511175,909.05
0x65C...A42e
0xe4...5078
05/10/20262:24:18 PMsell$0.01133$0.0033920.000017420.0552143.34
0xC3f...FD1d
0xb0...edda
05/10/20262:12:16 PMsell$0.019$0.0033960.000029170.0552145.59
0xC3f...FD1d
0x15...dbc9
05/10/20262:12:06 PMbuy$151.44$0.0033120.23240.05508445,714.28
0x755...01E0
0x4a...e0dc
05/10/20262:12:06 PMbuy$38.9$0.0034040.059710.05522411,428.57
0x755...01E0
0x4a...e0dc
05/10/20262:12:06 PMbuy$77.1$0.0033730.11830.05517722,857.14
0x755...01E0
0x4a...e0dc
05/10/20262:09:54 PMbuy$129.45$0.0032360.19880.05497140,000
0x755...01E0
0xf6...48fe
05/10/20262:05:23 PMbuy$113.46$0.0031740.17420.05487435,745.1
0x755...01E0
0x0b...4c0b
05/10/20268:19:25 AMbuy$3.05$0.0031360.004710.054829975.53
0x2Fb...9585
0x7e...dcb1
05/09/20267:53:49 PMbuy$0.01265$0.0031430.000019440.0548274.02
0x7AF...195b
0xd0...3a93
05/09/20267:29:44 PMbuy$0.01336$0.003140.000020540.0548274.25
0xC3f...FD1d
0x5c...5049
05/09/202612:23:49 PMbuy$0.009834$0.0031370.000015130.0548273.13
0xC3f...FD1d
0x2f...8dab
05/09/20265:00:42 AMbuy$0.024$0.0031520.000036750.0548277.61
0x7AF...195b
0xc5...6420