WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.001879
Price
0.053152 WBNB
TVL
$18,232.54
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
17
Buys
7
Sells
10
Volume
249
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
4.89M
Pooled WBNB:
$15.28

COPI/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of COPI token on DEX PancakeSwap is $0.001879. COPI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $248.74. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $5,144,018.09. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $18,232.54. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $18,232.54.

The total transactions of COPI/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

COPI/WBNB pool has a trading volume of $248.74 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000003152, captured at 4:35 AM UTC.

The price of converting 1 COPI to USD is $0.001879 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20269:34:19 PMbuy$9.04$0.0018790.015170.0531524,812.84
0x428...F368
0xbf...39ed
08/05/20269:31:34 PMbuy$0.006134$0.0018670.000010270.0531283.28
0xE20...DDaC
0x22...332d
08/05/20269:31:33 PMsell$14.93$0.001860.025020.0531178,026.57
0x65A...7675
0xa0...d43f
08/05/20269:30:48 PMbuy$15$0.0018690.025150.0531338,026.57
0x65A...7675
0xc2...2210
08/05/20269:30:20 PMbuy$29.93$0.0018720.050170.05313715,990.04
0x428...F368
0x35...364b
08/05/20269:28:53 PMsell$49.54$0.0018540.083050.05310926,713.89
0xdC0...6744
0x38...14ea
08/05/20269:26:21 PMbuy$50.01$0.0018720.083880.0531426,713.89
0xdC0...6744
0x34...c6a5
08/05/20269:26:21 PMsell$0.001566$0.0018640.0526270.0531260.8405
0xF41...d502
0x31...59f1
08/05/20269:26:21 PMsell$3.08$0.001870.0051750.0531361,650.06
0xba3...5484
0x88...41d6
08/05/20269:26:21 PMsell$2.99$0.0018720.0050290.053141,601.53
0xba3...5484
0x88...41d6
08/05/20269:26:21 PMsell$4.48$0.0018680.0075280.0531332,402.29
0x9a9...f6A0
0x57...ba6d
08/05/20269:26:21 PMsell$4.61$0.0018640.0077410.0531272,475.09
0x9a9...f6A0
0x57...ba6d
08/05/20269:26:21 PMbuy$22.54$0.0018570.037810.05311512,138.2
0x6b9...C611
0x2f...246b
08/05/20269:26:21 PMsell$0.009971$0.0018520.000016720.0531075.38
0x6b9...C611
0x2f...246b
08/05/20269:26:21 PMsell$4.48$0.0018660.0075210.053132,402.29
0x9a9...f6A0
0x57...ba6d
08/05/20269:26:21 PMsell$2.99$0.0018710.0050260.0531381,601.53
0xba3...5484
0x88...41d6
08/05/20269:24:26 PMbuy$35.01$0.0018460.058690.05309518,958.74
0x65A...7675
0xa0...f008
08/04/20268:38:37 AMsell$0.1385$0.001810.00023480.05306876.52
0x4AC...bFD7
0x30...256e
08/04/20265:53:42 AMsell$15.71$0.0018120.026640.0530738,668.86
0xE86...e35C
0x2d...34d2
08/03/202611:40:31 PMbuy$18.57$0.001820.031510.05308810,203.16
0xFDf...AC85
0x1e...107d