WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.01168
Price
0.00001769 WBNB
TVL
$779,748.34
MKT CAP
$35.7M
5m
0%
1h
0%
4h
1.34%
24h
6.78%
Share
TXNS
87
Buys
45
Sells
42
Volume
25K
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
33.29M
Pooled WBNB:
$590.55

COPI/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of COPI token on DEX PancakeSwap is $0.01168. COPI price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $24,979.76. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $35,696,160.09. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $779,748.34. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $779,748.34.

The total transactions of COPI/WBNB is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.

COPI/WBNB pool has a trading volume of $24,979.76 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.00001769, captured at 6:05 AM UTC.

The price of converting 1 COPI to USD is $0.01168 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20252:36:09 AMsell$10.22$0.011680.015480.00001769875.23
0xDD9...be28
0xf3...a626
07/03/20251:05:52 AMsell$317.05$0.011690.48020.0000177127,115.34
0x1a8...ab4b
0xc7...2d9e
07/03/202512:43:40 AMsell$164.78$0.01170.24960.0000177314,075.96
0x055...7066
0xce...e334
07/03/202512:29:49 AMsell$0.005499$0.01170.0583310.000017730.4696
0x1af...551F
0x15...2fb5
07/03/202512:25:10 AMsell$188.6$0.011710.28560.0000177516,095.51
0x055...7066
0x3e...f6d8
07/03/202512:24:10 AMbuy$1,223.46$0.011741.850.00001779104,166.48
0xF82...b2d0
0x9f...39ea
07/03/202512:24:23 AMsell$0.06437$0.011720.000097510.000017755.49
0xc2e...7472
0xf7...7e7b
07/03/202512:25:11 AMsell$0.06273$0.01170.000095030.000017735.35
0x83c...7aAF
0x15...8feb
07/03/202512:23:11 AMsell$291.63$0.011680.44170.000017724,950
0xbbb...CFf9
0xca...3bb2
07/03/202512:24:04 AMsell$198.23$0.011650.30020.0000176517,007.04
0x055...7066
0x88...734e
07/03/202512:23:35 AMsell$299.87$0.011670.45420.0000176725,694.14
0x055...7066
0xdd...fdf7
07/03/202512:23:06 AMbuy$1,672.13$0.01172.530.00001773142,846.16
0xF82...b2d0
0x41...5608
07/03/202512:23:07 AMsell$0.6354$0.011690.00096250.0000177154.32
0x0b9...7708
0x48...34db
07/03/202512:22:05 AMsell$139.96$0.011610.21180.0000175712,051.92
0x055...7066
0xd8...2ea4
07/03/202512:21:08 AMbuy$1,062.78$0.011641.60.0000176291,275.37
0xF82...b2d0
0xd6...a94e
07/03/202512:21:20 AMsell$0.0781$0.011610.00011810.000017586.72
0x695...F122
0x83...f6e2
07/03/202512:20:09 AMbuy$1,039.14$0.011581.570.0000175289,694.36
0xF82...b2d0
0xf3...303d
07/03/202512:20:10 AMsell$0.5979$0.011550.00090450.0000174851.73
0xD9E...72b7
0x43...ecde
07/03/202512:19:08 AMbuy$844.05$0.011521.270.0000174473,209.94
0xF82...b2d0
0xd3...e0d7
07/02/202510:16:52 PMbuy$23.54$0.011540.035480.00001742,039.27
0x70F...2089
0x9a...b5f4