WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.008206
Price
0.059166 WBNB
TVL
$48,482.27
MKT CAP
$23.2M
5m
0%
1h
0%
4h
3.06%
24h
1.43%
Share
TXNS
91
Buys
38
Sells
53
Volume
27K
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
2.95M
Pooled WBNB:
$27.07

COPI/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of COPI token on DEX PancakeSwap is $0.008206. COPI price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $26,983.46. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $23,156,666.69. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $48,482.27. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $48,482.27.

The total transactions of COPI/WBNB is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.

COPI/WBNB pool has a trading volume of $26,983.46 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000009166, captured at 1:30 AM UTC.

The price of converting 1 COPI to USD is $0.008206 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202511:17:35 PMbuy$82.53$0.0082060.092190.05916610,057.09
0xf8c...882b
0x7e...e8ff
11/19/202511:15:08 PMsell$4.76$0.0081440.0053230.059091585.53
0x4AC...bFD7
0xa1...5a7b
11/19/20259:34:35 PMbuy$497.58$0.0079950.5570.0589562,233.31
0x843...51cA
0x3e...2e5d
11/19/20259:33:35 PMsell$528.2$0.0079620.59150.05891866,332.47
0x6c0...34E6
0xaf...5584
11/19/20257:13:50 PMbuy$497.16$0.007850.5680.05897163,324.91
0x9B1...5140
0x5e...2456
11/19/20257:12:52 PMsell$298.34$0.0076720.34090.05876638,886.36
0x4A2...7cDD
0x6a...4f7d
11/19/20257:12:53 PMbuy$112.63$0.0076480.12870.0587414,725.12
0x4Ef...2bb1
0xd8...59cb
11/19/20256:59:58 PMsell$3.76$0.0077820.0042980.058881484.01
0xfb1...FD40
0x22...211c
11/19/20255:43:25 PMsell$78.91$0.0078910.089120.05891210,000
0xbaa...aF70
0xe5...49da
11/19/20255:41:07 PMsell$154.3$0.0079330.1750.05900119,450
0xBc2...72af
0xd6...9ae1
11/19/20255:18:47 PMsell$47.13$0.0080180.053360.0590785,878.33
0x253...Da80
0xcf...1217
11/19/20252:36:04 PMsell$130.42$0.0083870.14210.05914415,550
0xBc2...72af
0x24...e051
11/19/20252:32:06 PMsell$96.57$0.0083980.10610.05922811,500
0xbaa...aF70
0x4c...2da4
11/19/20251:46:43 PMbuy$499.32$0.0083870.54320.05912559,533.26
0x843...51cA
0x13...5b92
11/19/20251:45:51 PMbuy$18.47$0.0082560.020.0589362,237.89
0x6c4...65a4
0x14...511a
11/19/202512:54:58 PMsell$152.14$0.0082240.16540.0589418,500
0xbaa...aF70
0xfe...5f4b
11/19/202512:53:34 PMsell$124.75$0.0083170.13560.05904115,000
0xBc2...72af
0x01...ee98
11/19/202510:11:39 AMbuy$699.83$0.0082110.75650.05887785,228.26
0x843...51cA
0x79...513f
11/19/202510:09:43 AMsell$447.26$0.0080880.48350.05874455,296
0x1aE...fBb9
0x63...2904
11/19/20259:14:37 AMsell$181.66$0.0083040.19620.05897121,874.49
0xe45...3F4e
0x85...f4d1