WhatToFarm
/
Get started
12 Swap

Info about COPI-WBNB pair

Price USD
$0.001833
Price
0.053109 WBNB
TVL
$17,900.25
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-3.56%
Share
TXNS
9
Buys
3
Sells
6
Volume
123
Telegram price alerts
Pair:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COPI:
4.87M
Pooled WBNB:
$15.17

COPI/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of COPI token on DEX PancakeSwap is $0.001833. COPI price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $122.50. COPI token contract is 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f with a market cap $5,028,827.79. The liquidity pool contract is 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B with total value locked (TVL) of $17,900.25. The COPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COPI/WBNB with the contract address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B is $17,900.25.

The total transactions of COPI/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

COPI/WBNB pool has a trading volume of $122.50 in the last 24 hours.

The exchange rate of 1 COPI to WBNB is 0.000003109, captured at 7:52 PM UTC.

The price of converting 1 COPI to USD is $0.001833 today.

COPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202611:19:50 AMsell$0.003244$0.0018330.0555030.0531091.76
0x7A2...52c1
0xed...0985
06/18/20266:54:36 AMbuy$19.82$0.0018370.033640.05311810,789.69
0x733...8D7e
0x0e...8165
06/18/202612:55:28 AMbuy$0.004514$0.0018740.0574940.0531112.4
0xA85...941D
0x05...d443
06/18/202612:37:21 AMbuy$0.003807$0.0018740.0563220.0531112.03
0xA2E...189E
0xb4...c96f
06/17/20267:56:51 PMsell$36.55$0.0018610.061060.05310819,643.84
0xE10...39bb
0x8e...c0aa
06/17/20267:16:31 PMsell$0.2628$0.0018950.00043270.053121138.64
0x4AC...bFD7
0x75...ea47
06/17/20263:40:22 PMsell$35.99$0.0018930.059550.05313319,006
0xFeb...064f
0x78...a945
06/17/20263:30:33 PMsell$7.25$0.0018980.012020.0531483,819.8
0x6ff...cd8a
0x9b...b87f
06/17/20263:10:18 PMsell$22.6$0.0019010.037540.05315811,886.76
0xDc8...58e8
0xa2...dd1f
06/17/202612:29:18 AMsell$24.72$0.0019220.040810.05317412,856.87
0x40f...1973
0x2c...1f3d
06/16/20266:31:33 PMsell$0.01036$0.0019350.000017040.0531835.35
0xA2E...189E
0x4d...9a3f
06/16/20266:00:42 AMsell$0.01251$0.0019530.000020380.0531836.4
0xA2E...189E
0xee...01b4
06/14/202611:22:57 PMbuy$6.4$0.0019560.010460.0531973,273.92
0x86c...2885
0x2f...5923
06/14/20263:44:01 PMbuy$0.09905$0.001940.00016310.05319451.05
0xCEd...D205
0x5d...b1f8
06/14/20267:36:15 AMbuy$0.005234$0.0019490.0585770.0531942.68
0xd0E...3042
0x74...a404
06/14/20266:33:22 AMbuy$0.014$0.0019510.000022930.0531947.17
0xA2E...189E
0x85...4b02
06/14/20266:08:10 AMsell$280.93$0.0020020.45920.053274140,262.67
0xf50...8CeA
0x43...e0aa
06/13/20268:33:49 PMsell$2.2$0.0020520.0036290.0533731,076.09
0xb24...0b40
0xa3...7d2d
06/13/20267:34:54 PMsell$0.005146$0.0020490.0584690.0533732.51
0x8f5...10CA
0x77...82ee
06/13/20267:32:50 PMsell$0.007098$0.0020490.000011680.0533733.46
0xC3f...FD1d
0x9d...e419