- WhatToFarm
- BNB Chain
- PancakeSwap
- Cool doge-WBNB LPs
Info about Cool doge-WBNB pair
- Pooled Cool doge:
- 82.82T
- Pooled WBNB:
- $37.17
Cool doge/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of Cool doge token on DEX PancakeSwap is $0.0000000001512. Cool doge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cool doge token contract is 0xa89ACb91490c265cb572638Dd71D4885210b176A with a market cap $15,122.75. The liquidity pool contract is 0x4df36b272a71a86D46DC0d4Da373AD6844882024 with total value locked (TVL) of $907.96. The Cool doge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cool doge/WBNB now?
The current liquidity of Cool doge/WBNB with the contract address 0x4df36b272a71a86D46DC0d4Da373AD6844882024 is $907.96.
How many transactions are there in the Cool doge/WBNB pool in the last 24 hours?
The total transactions of Cool doge/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cool doge/WBNB pool in the last 24 hours?
Cool doge/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cool doge to WBNB?
The exchange rate of 1 Cool doge to WBNB is 0.0000000000004488, captured at 2:18 AM UTC.
How much is 1 Cool doge in dollars?
The price of converting 1 Cool doge to USD is $0.0000000001512 today.
Cool doge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2023 | 9:25:45 AM | sell | $1,945.66 | $0.091512 | 5.77 | 0.0124488 | 11.16T | - | 0x5c...e588 |
| 02/05/2023 | 9:25:45 AM | sell | $135.68 | $0.091512 | 0.4027 | 0.0124488 | 667.33B | - | 0x5c...e588 |
| 02/05/2023 | 9:21:03 AM | sell | $2,298.22 | $0.092057 | 6.82 | 0.0126106 | 9.67T | - | 0xb1...5f7c |
| 02/05/2023 | 9:21:03 AM | sell | $0.063037 | $0.092057 | 0.099016 | 0.0126106 | 1,104.37 | - | 0xb1...5f7c |
| 02/03/2023 | 7:27:21 AM | sell | $0.001399 | $0.09264 | 0.054328 | 0.0128164 | 5.3M | - | 0xaf...938e |
| 02/03/2023 | 7:20:58 AM | sell | $8.5 | $0.092641 | 0.0263 | 0.0128169 | 32.21B | - | 0x67...315b |
| 01/25/2023 | 5:34:03 AM | sell | $116.1 | $0.092488 | 0.3843 | 0.0128236 | 466.67B | - | 0x6c...21dc |
| 01/25/2023 | 5:34:03 AM | sell | $10.53 | $0.092508 | 0.03488 | 0.0128305 | 42.01B | - | 0x6c...21dc |
| 12/25/2022 | 1:11:57 AM | sell | $4.35 | $0.092044 | 0.01778 | 0.0128342 | 21.31B | - | 0x64...3d26 |
| 12/25/2022 | 1:11:57 AM | sell | $21.83 | $0.09204 | 0.08909 | 0.0128325 | 107.03B | - | 0x64...3d26 |
| 09/16/2022 | 6:57:36 PM | sell | $0.07239 | $0.0923 | 0.0002653 | 0.012843 | 314.72M | - | 0x19...3d68 |
| 09/16/2022 | 6:57:36 PM | sell | $70.7 | $0.092288 | 0.2591 | 0.0128388 | 308.92B | - | 0x19...3d68 |
| 09/06/2022 | 12:37:58 AM | sell | $13.21 | $0.092394 | 0.04708 | 0.012853 | 55.19B | - | 0xa3...ab69 |
| 09/06/2022 | 12:37:58 AM | sell | $72.38 | $0.09238 | 0.2579 | 0.012848 | 304.15B | - | 0xa3...ab69 |
| 09/06/2022 | 12:22:39 AM | buy | $84.01 | $0.092389 | 0.3 | 0.0128531 | 351.66B | - | 0x14...39ea |
| 09/06/2022 | 12:22:30 AM | buy | $28 | $0.09237 | 0.1 | 0.0128465 | 118.13B | - | 0x98...fc1a |
| 09/06/2022 | 12:22:03 AM | buy | $84.01 | $0.092352 | 0.3 | 0.0128399 | 357.18B | - | 0x20...5bd8 |
| 09/03/2022 | 6:48:40 AM | sell | $7.1 | $0.092302 | 0.02565 | 0.0128313 | 30.87B | - | 0x80...cfb1 |
| 09/03/2022 | 6:48:40 AM | sell | $0.2466 | $0.092303 | 0.0008906 | 0.0128317 | 1.07B | - | 0x80...cfb1 |
| 07/31/2022 | 7:04:46 PM | sell | $3.78 | $0.092435 | 0.01291 | 0.0128319 | 15.52B | - | 0xfd...2831 |