WhatToFarm
/
Get started
12 Swap

Info about COOL-WBNB pair

Price USD
$0.0005061
Price
0.066656 WBNB
TVL
$1.58
MKT CAP
$506.2K
5m
0%
1h
0%
4h
138%
24h
138%
Share
TXNS
579
Buys
362
Sells
217
Volume
362K
Telegram price alerts
Pair:
0xCaDf877a34174EF170f7f3d91cA25474E41ad6f2
COOL:
0x976aD20Bf185eaaB7Ea066E76245952e325DFCdf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COOL:
187.44M
Pooled WBNB:
$0.0003874

COOL/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of COOL token on DEX PancakeSwap is $0.0005061. COOL price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $361,766.07. COOL token contract is 0x976aD20Bf185eaaB7Ea066E76245952e325DFCdf with a market cap $506,170.38. The liquidity pool contract is 0xCaDf877a34174EF170f7f3d91cA25474E41ad6f2 with total value locked (TVL) of $1.59. The COOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COOL/WBNB with the contract address 0xCaDf877a34174EF170f7f3d91cA25474E41ad6f2 is $1.59.

The total transactions of COOL/WBNB is 579 in the last 24 hours, 362 of which are buy transactions, and 217 are sales transactions.

COOL/WBNB pool has a trading volume of $361,766.07 in the last 24 hours.

The exchange rate of 1 COOL to WBNB is 0.0000006656, captured at 9:39 AM UTC.

The price of converting 1 COOL to USD is $0.0005061 today.

COOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20266:22:49 AMsell$679.86$0.00048020.8940.0663151.42M
0x6D1...eB8C
0x28...5dc9
09/30/20266:22:57 AMsell$513.29$0.00048060.67490.0663211.07M
0x1B1...e87C
0x6e...8e6e
09/30/20266:22:50 AMbuy$786.68$0.00048411.030.0663661.62M
0xc40...7Ee9
0x67...cb20
09/30/20266:22:49 AMsell$759.16$0.00050110.99830.066591.51M
0x4ec...2397
0x1b...ba8c
09/30/20266:23:07 AMsell$108.21$0.00048410.14230.066367223,495.2
0x6D1...eB8C
0x05...c1f7
09/30/20266:22:58 AMbuy$69.96$0.00047670.0920.066269146,753.46
0xD05...58a8
0xa3...72dd
09/30/20266:23:10 AMbuy$513.3$0.00050270.6750.0666111.02M
0x1B1...e87C
0xc8...eecd
09/30/20266:22:53 AMbuy$497.48$0.00050280.65420.066613989,254.22
0xaeC...F409
0x72...d214
09/30/20266:23:07 AMsell$621.47$0.00049470.81720.0665061.26M
0x96C...fe57
0xb9...bbd3
09/30/20266:23:09 AMbuy$351.09$0.00049010.46170.066445716,350.72
0xaeC...F409
0x0b...423d
09/30/20266:22:53 AMsell$669.66$0.00049780.88060.0665461.35M
0x70E...dC1B
0x84...c79a
09/30/20266:23:12 AMbuy$237.11$0.00048050.33360.066319493,447.43
-
0x17...bd08
09/30/20266:23:07 AMbuy$985.91$0.00049181.290.0664672M
-
0x35...3b04
09/30/20266:23:14 AMsell$877.04$0.00050221.150.0666041.75M
-
0x7a...75df
09/30/20266:22:46 AMbuy$873.22$0.00047441.140.0662431.84M
0x1B1...e87C
0x5d...f581
09/30/20266:22:46 AMbuy$348.34$0.00049210.45840.066476707,761.72
0x96C...fe57
0xfe...6720
09/30/20266:22:42 AMsell$715.62$0.00046990.94170.0661841.52M
0xaeC...F409
0x67...ec2e
09/30/20266:22:47 AMbuy$587.46$0.00050610.77260.0666561.16M
0xD05...58a8
0xe6...b655
09/30/20266:22:40 AMbuy$893.44$0.00047011.170.0661811.9M
0x70E...dC1B
0xe3...9727
09/30/20266:22:29 AMbuy$62.27$0.00046130.08610.066066134,985.44
0x70E...dC1B
0x7d...0037