WhatToFarm
/
Get started
12 Swap

Info about 😎COOL-WBNB pair

Price USD
$0.081065
Price
0.0111349 WBNB
TVL
$0.3076
MKT CAP
$1.07
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
694
Buys
411
Sells
283
Volume
194K
Telegram price alerts
Pair:
0x52e2c18fDdF0b14CB4Fb6811274080E5C20048F1
😎COOL:
0x198B888333FFA68a0310eEF10924b37f0342f4fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 😎COOL:
144.32M
Pooled WBNB:
$0.0001946

😎COOL/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of 😎COOL token on DEX PancakeSwap is $0.000000001065. 😎COOL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $194,472.82. 😎COOL token contract is 0x198B888333FFA68a0310eEF10924b37f0342f4fb with a market cap $1.07. The liquidity pool contract is 0x52e2c18fDdF0b14CB4Fb6811274080E5C20048F1 with total value locked (TVL) of $0.31. The 😎COOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 😎COOL/WBNB with the contract address 0x52e2c18fDdF0b14CB4Fb6811274080E5C20048F1 is $0.31.

The total transactions of 😎COOL/WBNB is 694 in the last 24 hours, 411 of which are buy transactions, and 283 are sales transactions.

😎COOL/WBNB pool has a trading volume of $194,472.82 in the last 24 hours.

The exchange rate of 1 😎COOL to WBNB is 0.000000000001349, captured at 5:20 PM UTC.

The price of converting 1 😎COOL to USD is $0.000000001065 today.

😎COOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202611:22:15 PMsell$0.1444$0.0810650.08570.0111349135.55M
0x004...D3a8
0x5f...97cd
09/22/202611:22:24 PMbuy$0.01261$0.0810650.0000120.011134911.83M
0xf77...9d73
0xbd...2b2e
09/22/202611:22:17 PMbuy$0.004647$0.0810650.000010.01113494.36M
0xf71...96FA
0xd3...01bc
09/22/202611:22:24 PMsell$0.06826$0.0810650.000095710.011134964.04M
0x004...D3a8
0x30...92a6
09/22/202611:22:15 PMbuy$0.00724$0.0810650.0000120.01113496.79M
0x740...aeA4
0x2c...eb0c
09/22/202611:22:24 PMbuy$0.01756$0.0810650.000020.011134916.48M
0x288...3442
0x4c...e0de
09/22/202611:22:15 PMbuy$0.006676$0.0810650.000010.01113496.26M
0xb4C...2786
0x01...4a4a
09/22/202611:22:15 PMbuy$0.01051$0.0810650.000020.01113499.87M
0x288...3442
0x9a...1846
09/22/202611:21:44 PMbuy$27.66$0.00020880.0350.062642132,451.3
0x395...13Cb
0x43...9147
09/22/202611:21:27 PMsell$24.27$0.00020770.030720.062628116,852.55
0x395...13Cb
0x4a...88e7
09/22/202611:21:15 PMsell$162.89$0.0002090.20610.062646779,017.05
0x395...13Cb
0x87...dc97
09/22/202611:20:53 PMsell$154.66$0.00021150.19560.062676730,929.58
0x395...13Cb
0x8f...98cf
09/22/202611:20:39 PMsell$52.33$0.00021310.066190.062695245,553.05
0x395...13Cb
0xe7...063a
09/22/202611:20:15 PMsell$174.88$0.00021530.22110.062723812,014.05
0x395...13Cb
0xbf...6023
09/22/202611:20:25 PMsell$36.45$0.00021370.04610.062703170,522.95
0x395...13Cb
0x42...59a5
09/22/202611:20:06 PMsell$183.86$0.0002180.23250.062757843,331.32
0x992...FCE1
0x53...4053
09/22/202611:19:53 PMsell$249.94$0.00022120.31610.0627991.13M
0x992...FCE1
0x22...91c3
09/22/202611:19:53 PMsell$304.24$0.00022550.38480.0628521.35M
0x395...13Cb
0x1a...2bc8
09/22/202611:19:36 PMsell$337.53$0.00023050.42680.0629151.46M
0x992...FCE1
0xcd...79b0
09/22/202611:19:30 PMsell$355.52$0.00023590.44950.0629831.51M
0x395...13Cb
0x8b...7d3e