WhatToFarm
/
Get started
12 Swap

Info about COOKIE-WBNB pair

Price USD
$1.07
Price
0.001733 WBNB
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x574AfE5203c8D8fdd1B420A04b6B7d3308614625
COOKIE:
0x07269499d9999a1d09Fced1864f78D66E0D66882
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COOKIE:
100,100,100.1T
Pooled WBNB:
$0.0111867

COOKIE/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of COOKIE token on DEX PancakeSwap is $1.07. COOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOKIE token contract is 0x07269499d9999a1d09Fced1864f78D66E0D66882 with a market cap $1,114,541.27. The liquidity pool contract is 0x574AfE5203c8D8fdd1B420A04b6B7d3308614625 with total value locked (TVL) of $1.00. The COOKIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COOKIE/WBNB with the contract address 0x574AfE5203c8D8fdd1B420A04b6B7d3308614625 is $1.00.

The total transactions of COOKIE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOKIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOKIE to WBNB is 0.001733, captured at 4:38 PM UTC.

The price of converting 1 COOKIE to USD is $1.07 today.

COOKIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20246:38:00 AMbuy$14,653.4$1.0723.70.00173313,673.5
0xe58...e77F
0xbd...dfea
11/11/20246:37:00 AMbuy$21,623.81$1.02350.00165822,465.21
0xE0C...1dbd
0x7a...56fb
11/11/20246:35:45 AMbuy$7,253.24$0.881711.740.0014278,225.61
0x004...e08D
0x3a...b10b
11/11/20246:34:45 AMbuy$14,222.68$0.822223.040.00133217,296.41
0xE7E...70C0
0x36...24cf
11/11/20246:33:33 AMbuy$1,604.99$0.78092.60.0012652,055.07
0xAF4...2C31
0x96...ce25
11/11/20246:32:24 AMbuy$3,216.17$0.76845.210.0012444,185.2
0x7e1...5812
0x5c...15e3
11/11/20246:31:21 AMbuy$1,475.36$0.75642.390.0012251,950.48
0x36d...cc71
0x99...8896
11/11/20246:30:21 AMbuy$8,981.64$0.729114.560.00118112,318.64
0xb0b...1d27
0x4e...ba50
11/11/20246:29:15 AMbuy$4,422.96$0.69587.170.0011286,355.85
0x013...9204
0x69...6144
11/11/20246:28:21 AMsell$3,284$0.68865.330.0011184,768.66
0xd6E...8Ac6
0xb4...aab9
11/11/20246:26:57 AMbuy$3,745.13$0.6916.080.0011215,419.73
0x35e...54c8
0x1b...6ce8
11/11/20246:25:39 AMbuy$4,013.13$0.67156.520.0010915,975.52
0x204...01AC
0x74...1974
11/11/20246:24:33 AMbuy$4,548.61$0.6517.390.0010576,986.85
0x597...9D32
0xa8...885d
11/11/20246:23:24 AMbuy$1,065.61$0.63821.730.0010361,669.61
0x9ee...Ce7c
0x2e...a4d8
11/11/20246:22:12 AMbuy$5,626.54$0.62279.130.001019,034.31
0x73A...2931
0x7f...ceb6
11/11/20246:21:27 AMsell$1,944.16$0.61123.150.00099183,180.43
0x8b3...5E4f
0xa7...0844
11/11/20246:21:15 AMsell$1,371.95$0.61892.220.0010042,216.51
0x9f0...7546
0x84...de04
11/11/20246:20:03 AMbuy$2,812.28$0.61914.560.0010034,542.09
0xB40...509a
0xee...17f9
11/11/20246:19:00 AMbuy$10,728.87$0.58817.390.000953218,243.34
0xcD3...163F
0x10...fe46
11/11/20246:17:51 AMbuy$10,327.79$0.541416.740.000877619,074.67
0xd6E...8Ac6
0x55...d46b