- WhatToFarm
- BNB Chain
- PancakeSwap
- 💰COOK-WBNB LPs
Info about 💰COOK-WBNB pair
- Pooled 💰COOK:
- 11.69T
- Pooled WBNB:
- $0.002181
💰COOK/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of 💰COOK token on DEX PancakeSwap is $0.000000000000138. 💰COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. 💰COOK token contract is 0x03AbBe506de4b175059C0707CFbBeb813742EB41 with a market cap $0.00. The liquidity pool contract is 0x392664C2C68acC42D1A24e5392D52a2Fa1D0a8bD with total value locked (TVL) of $3.23. The 💰COOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💰COOK/WBNB now?
The current liquidity of 💰COOK/WBNB with the contract address 0x392664C2C68acC42D1A24e5392D52a2Fa1D0a8bD is $3.23.
How many transactions are there in the 💰COOK/WBNB pool in the last 24 hours?
The total transactions of 💰COOK/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 💰COOK/WBNB pool in the last 24 hours?
💰COOK/WBNB pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 💰COOK to WBNB?
The exchange rate of 1 💰COOK to WBNB is 0.0000000000000001866, captured at 7:30 AM UTC.
How much is 1 💰COOK in dollars?
The price of converting 1 💰COOK to USD is $0.000000000000138 today.
💰COOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:14:53 AM | sell | $0.3321 | $0.012138 | 0.0004491 | 0.0151866 | 2T | 0x7b...733f | |
| 07/16/2025 | 8:42:47 PM | sell | $0.2149 | $0.0121932 | 0.0003019 | 0.0152714 | 1T | 0xea...ec88 | |
| 07/16/2025 | 4:08:13 AM | buy | $2 | $0.0123396 | 0.00291 | 0.0154938 | 32.73T | 0xf6...a121 | |
| 07/15/2025 | 6:23:28 AM | sell | $38,678.49 | $0.0146932 | 56.71 | 0.0161016 | 50T | 0x9f...27b0 | |
| 07/15/2025 | 6:23:06 AM | buy | $34.1 | $0.00008667 | 0.05 | 0.06127 | 393,490.08 | 0x3e...ce96 | |
| 07/15/2025 | 6:23:00 AM | buy | $93.1 | $0.00008638 | 0.1365 | 0.061266 | 1.08M | 0xa4...4d47 | |
| 07/15/2025 | 6:22:55 AM | sell | $34.06 | $0.00008582 | 0.04994 | 0.061258 | 396,918.44 | 0xb3...6b4a | |
| 07/15/2025 | 6:22:49 AM | buy | $36.6 | $0.00008625 | 0.05367 | 0.061264 | 424,447.22 | 0x9d...f055 | |
| 07/15/2025 | 6:22:41 AM | buy | $40.75 | $0.00008607 | 0.05975 | 0.061262 | 473,426.24 | 0xaa...d78a | |
| 07/15/2025 | 6:22:34 AM | buy | $34.1 | $0.00008591 | 0.05 | 0.061259 | 396,929.12 | 0x51...1e13 | |
| 07/15/2025 | 6:22:28 AM | sell | $34.09 | $0.00008548 | 0.04999 | 0.061253 | 398,869.46 | 0x6e...3801 | |
| 07/15/2025 | 6:22:22 AM | buy | $36.75 | $0.0000859 | 0.05388 | 0.061259 | 427,799.81 | 0x6b...2865 | |
| 07/15/2025 | 6:22:16 AM | sell | $36.65 | $0.00008547 | 0.05374 | 0.061253 | 428,808.14 | 0x49...46b7 | |
| 07/15/2025 | 6:22:13 AM | sell | $78.84 | $0.00008573 | 0.1156 | 0.061257 | 919,662.83 | 0xc9...6ef3 | |
| 07/15/2025 | 6:22:13 AM | sell | $114.09 | $0.00008616 | 0.1672 | 0.061263 | 1.32M | 0x8b...61d1 | |
| 07/15/2025 | 6:22:13 AM | sell | $368.95 | $0.00008724 | 0.5409 | 0.061279 | 4.23M | 0x18...9513 | |
| 07/15/2025 | 6:22:13 AM | sell | $146.19 | $0.0000884 | 0.2143 | 0.061296 | 1.65M | 0x7d...c9e9 | |
| 07/15/2025 | 6:22:13 AM | sell | $66.06 | $0.00008888 | 0.09687 | 0.061303 | 743,277.76 | 0x0a...3e25 | |
| 07/15/2025 | 6:22:10 AM | buy | $41.11 | $0.00008939 | 0.06028 | 0.06131 | 459,944.76 | 0x68...49a0 | |
| 07/15/2025 | 6:22:05 AM | buy | $36.25 | $0.00008921 | 0.05315 | 0.061308 | 406,326.75 | 0x51...11e6 |