- WhatToFarm
- BNB Chain
- PancakeSwap
- Consensus-1-WBNB LPs
Info about Consensus-1-WBNB pair
- Pooled Consensus-1:
- 475.31M
- Pooled WBNB:
- $0.0001965
Consensus-1/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of Consensus-1 token on DEX PancakeSwap is $0.0000000002756. Consensus-1 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $140,276.63. Consensus-1 token contract is 0xfe963fAe323b0D08e34D1ca8172643c2f8224887 with a market cap $0.28. The liquidity pool contract is 0xC4870663df7e93D79f1D82603c4CFf31BBC92Ae6 with total value locked (TVL) of $0.26. The Consensus-1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Consensus-1/WBNB now?
The current liquidity of Consensus-1/WBNB with the contract address 0xC4870663df7e93D79f1D82603c4CFf31BBC92Ae6 is $0.26.
How many transactions are there in the Consensus-1/WBNB pool in the last 24 hours?
The total transactions of Consensus-1/WBNB is 635 in the last 24 hours, 353 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the Consensus-1/WBNB pool in the last 24 hours?
Consensus-1/WBNB pool has a trading volume of $140,276.63 in the last 24 hours.
What is the exchange rate of 1 Consensus-1 to WBNB?
The exchange rate of 1 Consensus-1 to WBNB is 0.0000000000004128, captured at 6:38 PM UTC.
How much is 1 Consensus-1 in dollars?
The price of converting 1 Consensus-1 to USD is $0.0000000002756 today.
Consensus-1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:26:09 AM | sell | $0.00009883 | $0.092756 | 0.06148 | 0.0124128 | 358,530.86 | 0xad...6c4d | |
| 05/14/2026 | 3:26:01 AM | buy | $0.008012 | $0.092765 | 0.000012 | 0.0124141 | 30.78M | 0xfb...50c9 | |
| 05/14/2026 | 3:26:00 AM | buy | $0.006677 | $0.092765 | 0.00001 | 0.0124141 | 28.87M | 0xae...6a71 | |
| 05/14/2026 | 3:25:59 AM | sell | $66.43 | $0.092765 | 0.09949 | 0.0124141 | 686.87M | 0x80...b2ae | |
| 05/14/2026 | 3:26:00 AM | buy | $0.006009 | $0.092765 | 0.059 | 0.0124141 | 32.69M | 0x4e...ce00 | |
| 05/14/2026 | 3:26:00 AM | buy | $0.006677 | $0.092765 | 0.00001 | 0.0124141 | 32.37M | 0xfc...814f | |
| 05/14/2026 | 3:26:00 AM | buy | $0.01335 | $0.092765 | 0.00002 | 0.0124141 | 88.14M | 0x25...870b | |
| 05/14/2026 | 3:25:47 AM | sell | $359.17 | $0.00007153 | 0.5378 | 0.061071 | 5.02M | 0x75...359f | |
| 05/14/2026 | 3:25:43 AM | buy | $354.6 | $0.0000719 | 0.5309 | 0.061076 | 4.93M | 0x74...42fa | |
| 05/14/2026 | 3:25:38 AM | buy | $243.17 | $0.00007103 | 0.364 | 0.061063 | 3.42M | 0x02...45d9 | |
| 05/14/2026 | 3:25:33 AM | buy | $325.39 | $0.00007021 | 0.4871 | 0.061051 | 4.63M | 0xdc...dfda | |
| 05/14/2026 | 3:25:29 AM | sell | $175.77 | $0.00006965 | 0.2631 | 0.061042 | 2.52M | 0xe2...98f0 | |
| 05/14/2026 | 3:25:24 AM | sell | $360.92 | $0.00007042 | 0.5403 | 0.061054 | 5.12M | 0x62...b57c | |
| 05/14/2026 | 3:25:20 AM | buy | $198.06 | $0.00007102 | 0.2965 | 0.061063 | 2.79M | 0x60...fcae | |
| 05/14/2026 | 3:25:16 AM | buy | $135.1 | $0.00007054 | 0.2022 | 0.061055 | 1.92M | 0xfb...7250 | |
| 05/14/2026 | 3:25:12 AM | buy | $63.1 | $0.00007022 | 0.0945 | 0.061051 | 898,614.49 | 0xc6...38c4 | |
| 05/14/2026 | 3:25:08 AM | buy | $57.91 | $0.00007 | 0.08678 | 0.061049 | 827,240.11 | 0xd8...851d | |
| 05/14/2026 | 3:25:05 AM | sell | $152.62 | $0.00006979 | 0.2287 | 0.061045 | 2.19M | 0xd2...8d35 | |
| 05/14/2026 | 3:25:00 AM | buy | $50.73 | $0.00007029 | 0.07602 | 0.061053 | 721,723.8 | 0x73...a9b8 | |
| 05/14/2026 | 3:24:55 AM | sell | $294.63 | $0.00007032 | 0.4413 | 0.061053 | 4.19M | 0x13...bc46 |