- WhatToFarm
- BNB Chain
- PancakeSwap
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 84.98M
- Pooled WBNB:
- $0.0001487
Conscious/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of Conscious token on DEX PancakeSwap is $0.000000001965. Conscious price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Conscious token contract is 0x0Ae0AF4F97F8C2E3394d41d2cDa45C6F02474444 with a market cap $2.10. The liquidity pool contract is 0xAb30080e2Ce4583c001BC32A65066eBC898b7b6d with total value locked (TVL) of $0.35. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xAb30080e2Ce4583c001BC32A65066eBC898b7b6d is $0.35.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.00000000000175, captured at 9:09 AM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.000000001965 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 2:35:04 AM | buy | $0.01123 | $0.081965 | 0.00001 | 0.011175 | 5.34M | 0xa0...0c4f | |
| 10/26/2025 | 2:35:01 AM | buy | $0.05111 | $0.081965 | 0.0000455 | 0.011175 | 37.37M | 0xf9...7d16 | |
| 10/26/2025 | 2:34:59 AM | sell | $54.31 | $0.081965 | 0.04836 | 0.011175 | 138.15M | 0x27...b1f7 | |
| 10/26/2025 | 2:35:00 AM | buy | $0.01347 | $0.081965 | 0.000012 | 0.011175 | 16.06M | 0x97...58e0 | |
| 10/26/2025 | 2:34:56 AM | buy | $0.01123 | $0.0002098 | 0.00001 | 0.061868 | 53.51 | 0x39...8ba0 | |
| 10/26/2025 | 2:34:55 AM | sell | $97.75 | $0.0002094 | 0.08703 | 0.061865 | 466,625.57 | 0x19...18b7 | |
| 10/26/2025 | 2:34:53 AM | sell | $0.6192 | $0.0002146 | 0.0005513 | 0.06191 | 2,885.63 | 0x04...bbd9 | |
| 10/26/2025 | 2:34:54 AM | buy | $262.57 | $0.0002145 | 0.2337 | 0.061909 | 1.22M | 0x57...8458 | |
| 10/26/2025 | 2:34:53 AM | buy | $13.29 | $0.0002157 | 0.01183 | 0.061921 | 61,610.27 | 0x8c...5db1 | |
| 10/26/2025 | 2:34:55 AM | buy | $18.72 | $0.0002111 | 0.01667 | 0.061879 | 88,697.1 | 0x0a...6733 | |
| 10/26/2025 | 2:34:54 AM | sell | $372.72 | $0.0002126 | 0.3318 | 0.061893 | 1.75M | 0x56...4a13 | |
| 10/26/2025 | 2:34:54 AM | sell | $223.94 | $0.0002131 | 0.1993 | 0.061897 | 1.05M | 0xe2...8bf8 | |
| 10/26/2025 | 2:34:52 AM | buy | $0.5934 | $0.0002156 | 0.0005283 | 0.06192 | 2,751.37 | 0x6d...babd | |
| 10/26/2025 | 2:34:52 AM | sell | $157.51 | $0.0002165 | 0.1402 | 0.061928 | 727,296.39 | 0x4c...ecfb | |
| 10/26/2025 | 2:34:52 AM | sell | $169.5 | $0.0002183 | 0.1509 | 0.061944 | 776,260.35 | 0x1b...d325 | |
| 10/26/2025 | 2:34:52 AM | sell | $54.96 | $0.000215 | 0.04893 | 0.061914 | 255,634.76 | 0x1b...00eb | |
| 10/26/2025 | 2:34:52 AM | buy | $42.27 | $0.0002185 | 0.03763 | 0.061945 | 193,478.43 | 0xf9...4b4e | |
| 10/26/2025 | 2:34:49 AM | sell | $40.18 | $0.0002204 | 0.03577 | 0.061962 | 182,247.34 | 0x12...aa09 | |
| 10/26/2025 | 2:34:51 AM | sell | $92.59 | $0.0002202 | 0.08243 | 0.06196 | 420,451.9 | 0x7f...66e7 | |
| 10/26/2025 | 2:34:50 AM | buy | $72.2 | $0.0002214 | 0.06428 | 0.061971 | 326,014.2 | 0x86...df0b |