WhatToFarm
/
12 Swap

Info about CONS-USDT pair

Price USD
$10.22
Price
10.22 USDT
TVL
$120,349.68
MKT CAP
$10.2M
5m
-0.17%
1h
0.77%
4h
0.11%
24h
1.01%
Share
TXNS
415
Buys
210
Sells
205
Volume
34K
Telegram price alerts
Pair:
0xf04C6e7aC89b23CA72716EFC170Cf53310c320B3
CONS:
0x41BFb247acc8E600174C20b0eC9Df148B9d967A8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CONS:
5,870.99
Pooled USDT:
$60,174.84

CONS/USDT price stats on BNB Chain

As of April 30, 2026, the current price of CONS token on DEX PancakeSwap is $10.22. CONS price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $33,539.78. CONS token contract is 0x41BFb247acc8E600174C20b0eC9Df148B9d967A8 with a market cap $10,224,016.53. The liquidity pool contract is 0xf04C6e7aC89b23CA72716EFC170Cf53310c320B3 with total value locked (TVL) of $120,349.69. The CONS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CONS/USDT with the contract address 0xf04C6e7aC89b23CA72716EFC170Cf53310c320B3 is $120,349.69.

The total transactions of CONS/USDT is 415 in the last 24 hours, 210 of which are buy transactions, and 205 are sales transactions.

CONS/USDT pool has a trading volume of $33,539.78 in the last 24 hours.

The exchange rate of 1 CONS to USDT is 10.22, captured at 3:27 AM UTC.

The price of converting 1 CONS to USD is $10.22 today.

CONS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20263:27:49 AMsell$15.21$10.2215.2110.221.480xa0...ee8e
04/30/20263:27:49 AMsell$505.82$10.13505.8210.1349.920xa0...ee8e
04/30/20263:23:19 AMsell$0.08154$10.220.0815410.220.0079750x09...b709
04/30/20263:23:19 AMsell$0.7828$10.220.782810.220.076560x09...b709
04/30/20263:19:32 AMsell$4.9$10.244.910.240.47850x1c...16e0
04/30/20263:19:32 AMsell$47$10.234710.234.590x1c...16e0
04/30/20263:13:30 AMbuy$18.94$10.2918.9410.291.840x96...eec2
04/30/20263:12:53 AMbuy$18.94$10.2818.9410.281.840x8a...de1c
04/30/20262:52:43 AMsell$47.17$10.2347.1710.234.60x15...c00b
04/30/20262:52:43 AMsell$4.91$10.244.9110.240.480x15...c00b
04/30/20262:44:48 AMbuy$49.85$10.2849.8510.284.840x1f...5e81
04/30/20262:39:01 AMsell$19.58$10.2319.5810.231.910x09...dd79
04/30/20262:39:01 AMsell$2.04$10.232.0410.230.19940x09...dd79
04/30/20262:34:19 AMbuy$0.0992$10.280.099210.280.0096410xf7...d82a
04/30/20262:33:16 AMbuy$396.8$10.22396.810.2238.820x22...0b80
04/30/20262:32:14 AMbuy$12.27$10.1512.2710.151.20xab...08f7
04/30/20262:32:04 AMbuy$12.27$10.1412.2710.141.20xbb...7de3
04/30/20262:31:31 AMbuy$9.95$10.149.9510.140.98090xed...40f7
04/30/20262:28:49 AMsell$419.49$10.16419.4910.1641.280xaf...e991
04/30/20262:28:49 AMsell$28.01$10.2328.0110.232.730xaf...e991