- WhatToFarm
- BNB Chain
- PancakeSwap
- CONS-USDT LPs
Info about CONS-USDT pair
- Pooled CONS:
- 5,870.99
- Pooled USDT:
- $60,174.84
CONS/USDT price stats on BNB Chain
As of April 30, 2026, the current price of CONS token on DEX PancakeSwap is $10.22. CONS price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $33,539.78. CONS token contract is 0x41BFb247acc8E600174C20b0eC9Df148B9d967A8 with a market cap $10,224,016.53. The liquidity pool contract is 0xf04C6e7aC89b23CA72716EFC170Cf53310c320B3 with total value locked (TVL) of $120,349.69. The CONS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CONS/USDT now?
The current liquidity of CONS/USDT with the contract address 0xf04C6e7aC89b23CA72716EFC170Cf53310c320B3 is $120,349.69.
How many transactions are there in the CONS/USDT pool in the last 24 hours?
The total transactions of CONS/USDT is 415 in the last 24 hours, 210 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the CONS/USDT pool in the last 24 hours?
CONS/USDT pool has a trading volume of $33,539.78 in the last 24 hours.
What is the exchange rate of 1 CONS to USDT?
The exchange rate of 1 CONS to USDT is 10.22, captured at 3:27 AM UTC.
How much is 1 CONS in dollars?
The price of converting 1 CONS to USD is $10.22 today.
CONS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:27:49 AM | sell | $15.21 | $10.22 | 15.21 | 10.22 | 1.48 | 0xa0...ee8e | |
| 04/30/2026 | 3:27:49 AM | sell | $505.82 | $10.13 | 505.82 | 10.13 | 49.92 | 0xa0...ee8e | |
| 04/30/2026 | 3:23:19 AM | sell | $0.08154 | $10.22 | 0.08154 | 10.22 | 0.007975 | 0x09...b709 | |
| 04/30/2026 | 3:23:19 AM | sell | $0.7828 | $10.22 | 0.7828 | 10.22 | 0.07656 | 0x09...b709 | |
| 04/30/2026 | 3:19:32 AM | sell | $4.9 | $10.24 | 4.9 | 10.24 | 0.4785 | 0x1c...16e0 | |
| 04/30/2026 | 3:19:32 AM | sell | $47 | $10.23 | 47 | 10.23 | 4.59 | 0x1c...16e0 | |
| 04/30/2026 | 3:13:30 AM | buy | $18.94 | $10.29 | 18.94 | 10.29 | 1.84 | 0x96...eec2 | |
| 04/30/2026 | 3:12:53 AM | buy | $18.94 | $10.28 | 18.94 | 10.28 | 1.84 | 0x8a...de1c | |
| 04/30/2026 | 2:52:43 AM | sell | $47.17 | $10.23 | 47.17 | 10.23 | 4.6 | 0x15...c00b | |
| 04/30/2026 | 2:52:43 AM | sell | $4.91 | $10.24 | 4.91 | 10.24 | 0.48 | 0x15...c00b | |
| 04/30/2026 | 2:44:48 AM | buy | $49.85 | $10.28 | 49.85 | 10.28 | 4.84 | 0x1f...5e81 | |
| 04/30/2026 | 2:39:01 AM | sell | $19.58 | $10.23 | 19.58 | 10.23 | 1.91 | 0x09...dd79 | |
| 04/30/2026 | 2:39:01 AM | sell | $2.04 | $10.23 | 2.04 | 10.23 | 0.1994 | 0x09...dd79 | |
| 04/30/2026 | 2:34:19 AM | buy | $0.0992 | $10.28 | 0.0992 | 10.28 | 0.009641 | 0xf7...d82a | |
| 04/30/2026 | 2:33:16 AM | buy | $396.8 | $10.22 | 396.8 | 10.22 | 38.82 | 0x22...0b80 | |
| 04/30/2026 | 2:32:14 AM | buy | $12.27 | $10.15 | 12.27 | 10.15 | 1.2 | 0xab...08f7 | |
| 04/30/2026 | 2:32:04 AM | buy | $12.27 | $10.14 | 12.27 | 10.14 | 1.2 | 0xbb...7de3 | |
| 04/30/2026 | 2:31:31 AM | buy | $9.95 | $10.14 | 9.95 | 10.14 | 0.9809 | 0xed...40f7 | |
| 04/30/2026 | 2:28:49 AM | sell | $419.49 | $10.16 | 419.49 | 10.16 | 41.28 | 0xaf...e991 | |
| 04/30/2026 | 2:28:49 AM | sell | $28.01 | $10.23 | 28.01 | 10.23 | 2.73 | 0xaf...e991 |