- WhatToFarm
- BNB Chain
- PancakeSwap
- CONS-USDT LPs
Info about CONS-USDT pair
- Pooled CONS:
- 30,188.75
- Pooled USDT:
- $37,133.21
CONS/USDT price stats on BNB Chain
As of February 6, 2026, the current price of CONS token on DEX PancakeSwap is $1.22. CONS price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $111,808.55. CONS token contract is 0x41BFb247acc8E600174C20b0eC9Df148B9d967A8 with a market cap $1,229,276.75. The liquidity pool contract is 0xf04C6e7aC89b23CA72716EFC170Cf53310c320B3 with total value locked (TVL) of $74,266.43. The CONS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CONS/USDT now?
The current liquidity of CONS/USDT with the contract address 0xf04C6e7aC89b23CA72716EFC170Cf53310c320B3 is $74,266.43.
How many transactions are there in the CONS/USDT pool in the last 24 hours?
The total transactions of CONS/USDT is 1248 in the last 24 hours, 641 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the CONS/USDT pool in the last 24 hours?
CONS/USDT pool has a trading volume of $111,808.55 in the last 24 hours.
What is the exchange rate of 1 CONS to USDT?
The exchange rate of 1 CONS to USDT is 1.22, captured at 12:12 PM UTC.
How much is 1 CONS in dollars?
The price of converting 1 CONS to USD is $1.22 today.
CONS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:09:57 PM | sell | $69.94 | $1.22 | 69.94 | 1.22 | 56.9 | 0x09...d2c9 | |
| 02/06/2026 | 12:09:57 PM | sell | $1.36 | $1.23 | 1.36 | 1.23 | 1.1 | 0x09...d2c9 | |
| 02/06/2026 | 12:08:02 PM | sell | $34.27 | $1.23 | 34.27 | 1.23 | 27.8 | 0x20...fc88 | |
| 02/06/2026 | 12:08:02 PM | sell | $3.57 | $1.23 | 3.57 | 1.23 | 2.89 | 0x20...fc88 | |
| 02/06/2026 | 12:02:49 PM | buy | $0.4144 | $1.24 | 0.4144 | 1.24 | 0.3341 | 0x5c...3e0a | |
| 02/06/2026 | 12:01:40 PM | buy | $1.32 | $1.24 | 1.32 | 1.24 | 1.06 | 0xe1...8757 | |
| 02/06/2026 | 11:58:03 AM | buy | $0.7835 | $1.24 | 0.7835 | 1.24 | 0.6317 | 0x91...2b20 | |
| 02/06/2026 | 11:57:10 AM | buy | $1.57 | $1.24 | 1.57 | 1.24 | 1.26 | 0x40...068a | |
| 02/06/2026 | 11:56:24 AM | buy | $4.07 | $1.23 | 4.07 | 1.23 | 3.28 | 0x3e...0a15 | |
| 02/06/2026 | 11:48:25 AM | sell | $118.95 | $1.23 | 118.95 | 1.23 | 96.11 | 0x18...8455 | |
| 02/06/2026 | 11:48:25 AM | sell | $9.57 | $1.24 | 9.57 | 1.24 | 7.71 | 0x18...8455 | |
| 02/06/2026 | 11:47:51 AM | sell | $0.2378 | $1.24 | 0.2378 | 1.24 | 0.1914 | 0x5e...e0df | |
| 02/06/2026 | 11:47:51 AM | sell | $2.28 | $1.24 | 2.28 | 1.24 | 1.83 | 0x5e...e0df | |
| 02/06/2026 | 11:45:05 AM | sell | $0.2477 | $1.24 | 0.2477 | 1.24 | 0.1994 | 0xc0...a868 | |
| 02/06/2026 | 11:45:05 AM | sell | $2.37 | $1.24 | 2.37 | 1.24 | 1.91 | 0xc0...a868 | |
| 02/06/2026 | 11:42:08 AM | sell | $25.64 | $1.26 | 25.64 | 1.26 | 20.27 | 0x92...1556 | |
| 02/06/2026 | 11:42:08 AM | sell | $320.26 | $1.25 | 320.26 | 1.25 | 255.55 | 0x92...1556 | |
| 02/06/2026 | 11:37:37 AM | buy | $17.87 | $1.27 | 17.87 | 1.27 | 14.06 | 0x8e...6f1b | |
| 02/06/2026 | 11:31:59 AM | buy | $3.96 | $1.27 | 3.96 | 1.27 | 3.12 | 0x8e...f45d | |
| 02/06/2026 | 11:30:53 AM | sell | $11.51 | $1.27 | 11.51 | 1.27 | 9.05 | 0x41...1167 |