WhatToFarm
/
Get started
12 Swap

Info about COND-WBNB pair

Price USD
$0.00352
Price
0.054724 WBNB
TVL
$53,509
MKT CAP
$3.5M
5m
0%
1h
55.04%
4h
181%
24h
316%
Share
TXNS
65
Buys
65
Sells
0
Volume
19K
Telegram price alerts
Pair:
0x286Ce52e0844c7C9F88187BDfE3ADBDFc4091B35
COND:
0x0d80425B02e142625a3e2c5E5f4387c1Cfeaf92B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COND:
7.54M
Pooled WBNB:
$35.89

COND/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of COND token on DEX PancakeSwap is $0.00352. COND price is up 316% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $18,587.93. COND token contract is 0x0d80425B02e142625a3e2c5E5f4387c1Cfeaf92B with a market cap $3,520,693.44. The liquidity pool contract is 0x286Ce52e0844c7C9F88187BDfE3ADBDFc4091B35 with total value locked (TVL) of $53,509.01. The COND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COND/WBNB with the contract address 0x286Ce52e0844c7C9F88187BDfE3ADBDFc4091B35 is $53,509.01.

The total transactions of COND/WBNB is 65 in the last 24 hours, 65 of which are buy transactions, and 0 are sales transactions.

COND/WBNB pool has a trading volume of $18,587.93 in the last 24 hours.

The exchange rate of 1 COND to WBNB is 0.000004724, captured at 2:07 PM UTC.

The price of converting 1 COND to USD is $0.00352 today.

COND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20262:04:30 PMbuy$280.5$0.003520.37630.05472479,672.1
0xb5E...2707
0xa7...e07f
09/07/20261:53:01 PMbuy$54.55$0.0034640.073470.05466515,749.24
0xb5E...2707
0xa0...5b84
09/07/20261:47:48 PMbuy$115.08$0.003450.15450.05463533,348.81
0x316...0A27
0x29...5db6
09/07/20261:35:01 PMbuy$2.98$0.0034440.0040.054614866.84
0xbe6...1D69
0x7b...5970
09/07/20261:21:25 PMbuy$2,180.2$0.003442.70.054602633,669.9
0x16e...8a5b
0x17...9983
09/07/20261:07:45 PMbuy$3,396.15$0.00293140.0539251.16M
0x16e...8a5b
0xe1...5386
09/07/20261:05:11 PMbuy$5.3$0.002270.0070690.0530292,334.01
0x994...66e0
0x65...488a
09/07/202612:43:34 PMbuy$104.32$0.0022470.13980.05301346,412.77
0xeCB...ed66
0x0f...3d8f
09/07/202612:37:31 PMbuy$0.7897$0.0022330.001060.052998353.55
0x8Ff...b6B9
0x1f...755d
09/07/202612:35:29 PMbuy$19.98$0.0022330.02680.0529958,949.38
0x4A2...2faa
0xf8...b8c9
09/07/202612:27:27 PMbuy$79.99$0.0022220.10730.05298135,996.68
0x83B...26d0
0x44...72f4
09/07/202612:16:48 PMbuy$44.04$0.0022080.059110.05296419,943.11
0xb5E...2707
0x20...9012
09/07/202612:05:56 PMbuy$43.48$0.0021990.058370.05295119,774.72
0xD10...22E5
0xff...3a66
09/07/202612:05:20 PMbuy$149.02$0.0021790.20.05292468,378.39
0xf21...0790
0xeb...e65e
09/07/202611:57:45 AMbuy$2,227.56$0.0021642.70.0528961.03M
0x4a9...bBd9
0xca...1c72
09/07/202611:33:35 AMbuy$43.16$0.0017630.05790.05236624,471.81
0xC1C...cfA9
0x5b...c45e
09/07/202611:27:31 AMbuy$2.98$0.0017610.0040.052361,694.68
0xe95...7210
0x9b...af1a
09/07/202611:17:43 AMbuy$37.53$0.0017480.050560.05235521,468.52
0xe95...7210
0xd4...318d
09/07/202611:02:11 AMbuy$16.1$0.0017460.021650.0523489,218.96
0xc5b...c935
0x3a...87a6
09/07/202611:00:27 AMbuy$52.01$0.0017380.070.05233929,915.26
0x5f1...1Aa8
0xe3...93ef