- WhatToFarm
- BNB Chain
- PancakeSwap
- CONCILIUM-WBNB LPs
Info about CONCILIUM-WBNB pair
- Pooled CONCILIUM:
- 136,967.28
- Pooled WBNB:
- $151.82
CONCILIUM/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of CONCILIUM token on DEX PancakeSwap is $0.9525. CONCILIUM price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,482.60. CONCILIUM token contract is 0x40AF8fD127Dcd302d7FFA6F37cf5A002E54Ac68C with a market cap $133,072,726.20. The liquidity pool contract is 0x5E3C15Cf83718C156A3D191B3A7afe61124d3ea7 with total value locked (TVL) of $260,380.15. The CONCILIUM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CONCILIUM/WBNB now?
The current liquidity of CONCILIUM/WBNB with the contract address 0x5E3C15Cf83718C156A3D191B3A7afe61124d3ea7 is $260,380.15.
How many transactions are there in the CONCILIUM/WBNB pool in the last 24 hours?
The total transactions of CONCILIUM/WBNB is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CONCILIUM/WBNB pool in the last 24 hours?
CONCILIUM/WBNB pool has a trading volume of $2,482.60 in the last 24 hours.
What is the exchange rate of 1 CONCILIUM to WBNB?
The exchange rate of 1 CONCILIUM to WBNB is 0.00111, captured at 11:15 AM UTC.
How much is 1 CONCILIUM in dollars?
The price of converting 1 CONCILIUM to USD is $0.9525 today.
CONCILIUM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 1:10:03 AM | buy | $51.46 | $0.9525 | 0.06001 | 0.00111 | 54.03 | 0xf8...c072 | |
| 08/30/2025 | 12:00:50 AM | buy | $20.84 | $0.9567 | 0.02418 | 0.00111 | 21.78 | 0x6c...780c | |
| 08/29/2025 | 11:50:45 PM | sell | $0.5854 | $0.9517 | 0.0006792 | 0.001104 | 0.615 | 0xad...ef5a | |
| 08/29/2025 | 11:50:18 PM | buy | $91.75 | $0.9558 | 0.1064 | 0.001109 | 95.99 | 0x7f...16ce | |
| 08/29/2025 | 11:44:14 PM | sell | $20.1 | $0.9503 | 0.02334 | 0.001103 | 21.16 | 0x8c...e139 | |
| 08/29/2025 | 11:29:01 PM | sell | $9.2 | $0.9486 | 0.0107 | 0.001103 | 9.7 | 0x6c...8512 | |
| 08/29/2025 | 11:23:25 PM | buy | $11.47 | $0.9533 | 0.01334 | 0.001108 | 12.03 | 0x6b...2050 | |
| 08/29/2025 | 10:51:28 PM | sell | $14.57 | $0.9474 | 0.01697 | 0.001103 | 15.38 | 0x02...0113 | |
| 08/29/2025 | 10:21:47 PM | sell | $28.12 | $0.9466 | 0.03278 | 0.001103 | 29.7 | 0xc4...b508 | |
| 08/29/2025 | 10:11:26 PM | sell | $10.1 | $0.9469 | 0.01177 | 0.001103 | 10.67 | 0xac...a149 | |
| 08/29/2025 | 10:01:27 PM | sell | $27.56 | $0.9472 | 0.03213 | 0.001104 | 29.1 | 0x2a...6f08 | |
| 08/29/2025 | 9:40:40 PM | buy | $1.88 | $0.9517 | 0.002201 | 0.00111 | 1.98 | 0x45...1c61 | |
| 08/29/2025 | 9:39:07 PM | buy | $0.6702 | $0.9515 | 0.0007818 | 0.00111 | 0.7043 | 0x3b...e39d | |
| 08/29/2025 | 9:33:52 PM | sell | $122.05 | $0.9474 | 0.1424 | 0.001105 | 128.82 | 0x83...a999 | |
| 08/29/2025 | 9:21:35 PM | sell | $395.36 | $0.9501 | 0.4618 | 0.001109 | 416.1 | 0x6c...dfb5 | |
| 08/29/2025 | 8:52:09 PM | sell | $6.2 | $0.9555 | 0.007235 | 0.001113 | 6.49 | 0xdb...2258 | |
| 08/29/2025 | 8:39:12 PM | sell | $44.56 | $0.9559 | 0.05192 | 0.001113 | 46.62 | 0x3b...0540 | |
| 08/29/2025 | 8:37:49 PM | sell | $38.68 | $0.9568 | 0.04505 | 0.001114 | 40.42 | 0xa5...fd54 | |
| 08/29/2025 | 7:53:28 PM | buy | $1.96 | $0.9622 | 0.002283 | 0.00112 | 2.03 | 0x4f...fab3 | |
| 08/29/2025 | 7:36:45 PM | sell | $17.6 | $0.9566 | 0.02051 | 0.001114 | 18.39 | 0x0b...d4ae |