- WhatToFarm
- BNB Chain
- PancakeSwap
- CONCILIUM-WBNB LPs
Info about CONCILIUM-WBNB pair
- Pooled CONCILIUM:
- 126,573.02
- Pooled WBNB:
- $75.08
CONCILIUM/WBNB price stats on BNB Chain
As of August 5, 2025, the current price of CONCILIUM token on DEX PancakeSwap is $0.4447. CONCILIUM price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,062.55. CONCILIUM token contract is 0x40AF8fD127Dcd302d7FFA6F37cf5A002E54Ac68C with a market cap $62,247,997.11. The liquidity pool contract is 0x5E3C15Cf83718C156A3D191B3A7afe61124d3ea7 with total value locked (TVL) of $112,555.96. The CONCILIUM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CONCILIUM/WBNB now?
The current liquidity of CONCILIUM/WBNB with the contract address 0x5E3C15Cf83718C156A3D191B3A7afe61124d3ea7 is $112,555.96.
How many transactions are there in the CONCILIUM/WBNB pool in the last 24 hours?
The total transactions of CONCILIUM/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CONCILIUM/WBNB pool in the last 24 hours?
CONCILIUM/WBNB pool has a trading volume of $3,062.55 in the last 24 hours.
What is the exchange rate of 1 CONCILIUM to WBNB?
The exchange rate of 1 CONCILIUM to WBNB is 0.0005934, captured at 4:28 PM UTC.
How much is 1 CONCILIUM in dollars?
The price of converting 1 CONCILIUM to USD is $0.4447 today.
CONCILIUM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 4:23:13 PM | sell | $155.3 | $0.4447 | 0.2072 | 0.0005934 | 349.2 | 0x92...5bfb | |
| 08/05/2025 | 3:33:59 PM | sell | $12.55 | $0.4472 | 0.0167 | 0.0005951 | 28.06 | 0xdf...b9ec | |
| 08/05/2025 | 3:20:31 PM | sell | $14.49 | $0.4472 | 0.01929 | 0.0005954 | 32.4 | 0x06...ba1d | |
| 08/05/2025 | 3:02:32 PM | sell | $14.58 | $0.4457 | 0.01949 | 0.0005957 | 32.72 | 0x63...1053 | |
| 08/05/2025 | 2:51:59 PM | buy | $10.47 | $0.448 | 0.014 | 0.0005987 | 23.38 | 0x1f...ea9b | |
| 08/05/2025 | 2:23:37 PM | buy | $32.55 | $0.448 | 0.04347 | 0.0005983 | 72.66 | 0x25...c124 | |
| 08/05/2025 | 2:23:02 PM | buy | $6.95 | $0.4479 | 0.009288 | 0.0005979 | 15.53 | 0x73...443a | |
| 08/05/2025 | 1:13:08 PM | sell | $87.64 | $0.4517 | 0.1155 | 0.0005957 | 194 | 0x41...8600 | |
| 08/05/2025 | 11:30:46 AM | sell | $13.36 | $0.456 | 0.01749 | 0.0005968 | 29.31 | 0x91...333d | |
| 08/05/2025 | 11:22:30 AM | buy | $19.96 | $0.4578 | 0.02615 | 0.0005997 | 43.61 | 0x0d...4483 | |
| 08/05/2025 | 11:05:13 AM | sell | $0.1624 | $0.4553 | 0.0002128 | 0.0005965 | 0.3567 | 0x05...ecef | |
| 08/05/2025 | 10:35:49 AM | buy | $8.73 | $0.4575 | 0.01144 | 0.0005994 | 19.09 | 0x91...cbed | |
| 08/05/2025 | 10:29:58 AM | sell | $52.96 | $0.455 | 0.06948 | 0.0005969 | 116.4 | 0x56...298b | |
| 08/05/2025 | 10:29:49 AM | sell | $0.2499 | $0.4553 | 0.0003279 | 0.0005974 | 0.5488 | 0x35...a273 | |
| 08/05/2025 | 10:29:49 AM | buy | $2.98 | $0.4576 | 0.003911 | 0.0006004 | 6.51 | 0xa5...58e0 | |
| 08/05/2025 | 9:01:58 AM | buy | $100.23 | $0.454 | 0.1323 | 0.0005993 | 220.77 | 0x80...5627 | |
| 08/05/2025 | 7:49:13 AM | sell | $0.8107 | $0.4509 | 0.00107 | 0.0005953 | 1.79 | 0x39...4a6c | |
| 08/05/2025 | 7:49:12 AM | buy | $739.3 | $0.4473 | 0.976 | 0.0005905 | 1,652.67 | 0x3f...4f63 | |
| 08/05/2025 | 6:49:40 AM | sell | $43.07 | $0.444 | 0.0563 | 0.0005804 | 97 | 0xa7...9e0d | |
| 08/05/2025 | 4:06:37 AM | buy | $0.1782 | $0.4447 | 0.0002339 | 0.0005838 | 0.4007 | 0xa7...452a |