WhatToFarm
/
12 Swap

Info about CONCILIUM-WBNB pair

Price USD
$0.9525
Price
0.00111 WBNB
TVL
$260,380.14
MKT CAP
$133.1M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
41
Buys
14
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x5E3C15Cf83718C156A3D191B3A7afe61124d3ea7
CONCILIUM:
0x40AF8fD127Dcd302d7FFA6F37cf5A002E54Ac68C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CONCILIUM:
136,967.28
Pooled WBNB:
$151.82

CONCILIUM/WBNB price stats on BNB Chain

As of August 30, 2025, the current price of CONCILIUM token on DEX PancakeSwap is $0.9525. CONCILIUM price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,482.60. CONCILIUM token contract is 0x40AF8fD127Dcd302d7FFA6F37cf5A002E54Ac68C with a market cap $133,072,726.20. The liquidity pool contract is 0x5E3C15Cf83718C156A3D191B3A7afe61124d3ea7 with total value locked (TVL) of $260,380.15. The CONCILIUM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CONCILIUM/WBNB with the contract address 0x5E3C15Cf83718C156A3D191B3A7afe61124d3ea7 is $260,380.15.

The total transactions of CONCILIUM/WBNB is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.

CONCILIUM/WBNB pool has a trading volume of $2,482.60 in the last 24 hours.

The exchange rate of 1 CONCILIUM to WBNB is 0.00111, captured at 11:15 AM UTC.

The price of converting 1 CONCILIUM to USD is $0.9525 today.

CONCILIUM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20251:10:03 AMbuy$51.46$0.95250.060010.0011154.030xf8...c072
08/30/202512:00:50 AMbuy$20.84$0.95670.024180.0011121.780x6c...780c
08/29/202511:50:45 PMsell$0.5854$0.95170.00067920.0011040.6150xad...ef5a
08/29/202511:50:18 PMbuy$91.75$0.95580.10640.00110995.990x7f...16ce
08/29/202511:44:14 PMsell$20.1$0.95030.023340.00110321.160x8c...e139
08/29/202511:29:01 PMsell$9.2$0.94860.01070.0011039.70x6c...8512
08/29/202511:23:25 PMbuy$11.47$0.95330.013340.00110812.030x6b...2050
08/29/202510:51:28 PMsell$14.57$0.94740.016970.00110315.380x02...0113
08/29/202510:21:47 PMsell$28.12$0.94660.032780.00110329.70xc4...b508
08/29/202510:11:26 PMsell$10.1$0.94690.011770.00110310.670xac...a149
08/29/202510:01:27 PMsell$27.56$0.94720.032130.00110429.10x2a...6f08
08/29/20259:40:40 PMbuy$1.88$0.95170.0022010.001111.980x45...1c61
08/29/20259:39:07 PMbuy$0.6702$0.95150.00078180.001110.70430x3b...e39d
08/29/20259:33:52 PMsell$122.05$0.94740.14240.001105128.820x83...a999
08/29/20259:21:35 PMsell$395.36$0.95010.46180.001109416.10x6c...dfb5
08/29/20258:52:09 PMsell$6.2$0.95550.0072350.0011136.490xdb...2258
08/29/20258:39:12 PMsell$44.56$0.95590.051920.00111346.620x3b...0540
08/29/20258:37:49 PMsell$38.68$0.95680.045050.00111440.420xa5...fd54
08/29/20257:53:28 PMbuy$1.96$0.96220.0022830.001122.030x4f...fab3
08/29/20257:36:45 PMsell$17.6$0.95660.020510.00111418.390x0b...d4ae