WhatToFarm
/
Get started
12 Swap

Info about CON-WBNB pair

Price USD
$0.052255
Price
0.082908 WBNB
TVL
$60,325.42
MKT CAP
$225.6K
5m
0.28%
1h
13.30%
4h
32.87%
24h
5,153%
Share
TXNS
640
Buys
355
Sells
285
Volume
184K
Telegram price alerts
Pair:
0xa5DfeFF570CbFe1c56B8865e527fC03B77232c48
CON:
0xd867e32FA0757567a4733338B14Ca49c65a92144
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CON:
13.27B
Pooled WBNB:
$38.88

CON/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of CON token on DEX PancakeSwap is $0.000002255. CON price is up 5,153% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $184,232.01. CON token contract is 0xd867e32FA0757567a4733338B14Ca49c65a92144 with a market cap $225,574.43. The liquidity pool contract is 0xa5DfeFF570CbFe1c56B8865e527fC03B77232c48 with total value locked (TVL) of $60,325.42. The CON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CON/WBNB with the contract address 0xa5DfeFF570CbFe1c56B8865e527fC03B77232c48 is $60,325.42.

The total transactions of CON/WBNB is 640 in the last 24 hours, 355 of which are buy transactions, and 285 are sales transactions.

CON/WBNB pool has a trading volume of $184,232.01 in the last 24 hours.

The exchange rate of 1 CON to WBNB is 0.000000002908, captured at 2:48 AM UTC.

The price of converting 1 CON to USD is $0.000002255 today.

CON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20262:47:53 AMsell$216.49$0.0522490.27920.08290196.24M
0xF45...70Fa
0xab...0971
09/25/20262:46:23 AMbuy$298.62$0.0522550.3850.082908132.39M
0x18b...5Ca2
0x35...369e
09/25/20262:44:51 AMbuy$272.8$0.0522150.35140.082853123.16M
0xfA9...D3d4
0xbb...bd57
09/25/20262:43:20 AMsell$292.01$0.0522040.37630.08284132.48M
0x57e...D046
0x6f...99ca
09/25/20262:41:50 AMsell$193.43$0.0522380.24940.08288786.4M
0xC1c...d74B
0x5d...ade8
09/25/20262:40:21 AMbuy$199.31$0.0522490.25710.08290188.61M
0x433...2f84
0x2f...9be2
09/25/20262:38:49 AMbuy$217.54$0.0522190.28040.08286198M
0xe61...0C5B
0x02...3bcd
09/25/20262:37:16 AMsell$98.72$0.0522020.12710.08283544.82M
0xcdb...083a
0x4b...64e6
09/25/20262:35:46 AMbuy$301.11$0.0521990.38750.08283136.9M
0x336...D5B2
0x61...02e1
09/25/20262:34:14 AMbuy$261.3$0.0521590.3360.082777120.98M
0xB56...f92c
0x1b...678b
09/25/20262:32:41 AMbuy$295.61$0.0521190.380.082724139.45M
0x83b...8A66
0x26...8441
09/25/20262:31:09 AMsell$243.76$0.0521050.31330.082706115.78M
0x5C2...69b0
0x9f...cefc
09/25/20262:29:39 AMbuy$277.53$0.0521120.35690.082717131.35M
0xf02...a538
0x69...f81e
09/25/20262:28:07 AMbuy$229.31$0.0520790.29450.08267110.3M
0x7f4...9351
0x98...b63f
09/25/20262:26:35 AMsell$162.69$0.0520640.20880.0826578.8M
0xe7d...F991
0x9a...1966
09/25/20262:25:05 AMbuy$145.73$0.0520760.18710.08266570.19M
0x7F8...63b9
0x17...38c2
09/25/20262:23:33 AMbuy$157.54$0.0520550.20220.08263776.66M
0xD9a...1fC3
0xb6...de75
09/25/20262:22:01 AMsell$261.63$0.0520520.33560.082634127.44M
0x66c...D55a
0xe0...b60e
09/25/20262:20:30 AMsell$181.25$0.0520840.23250.08267486.95M
0x5eb...979A
0xcd...0029
09/25/20262:19:00 AMbuy$206.08$0.0520940.26430.08268598.4M
0x23D...4da0
0xeb...e733