WhatToFarm
/
Get started
12 Swap

Info about COMPUTE-WBNB pair

Price USD
$0.0001645
Price
0.062426 WBNB
TVL
$74,398.83
MKT CAP
$1.6M
5m
9.82%
1h
17.89%
4h
51.14%
24h
2,334%
Share
TXNS
704
Buys
454
Sells
250
Volume
186K
Telegram price alerts
Pair:
0x7f8C055098B8eAb09fBb14B87Fe653AB1195E7CF
COMPUTE:
0xCBc3380a07B25806120C5183f68Df0e066Dd4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COMPUTE:
223.54M
Pooled WBNB:
$54.87

COMPUTE/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of COMPUTE token on DEX PancakeSwap is $0.0001645. COMPUTE price is up 2,334% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $186,069.07. COMPUTE token contract is 0xCBc3380a07B25806120C5183f68Df0e066Dd4444 with a market cap $1,645,176.19. The liquidity pool contract is 0x7f8C055098B8eAb09fBb14B87Fe653AB1195E7CF with total value locked (TVL) of $74,398.84. The COMPUTE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMPUTE/WBNB with the contract address 0x7f8C055098B8eAb09fBb14B87Fe653AB1195E7CF is $74,398.84.

The total transactions of COMPUTE/WBNB is 704 in the last 24 hours, 454 of which are buy transactions, and 250 are sales transactions.

COMPUTE/WBNB pool has a trading volume of $186,069.07 in the last 24 hours.

The exchange rate of 1 COMPUTE to WBNB is 0.0000002426, captured at 6:03 AM UTC.

The price of converting 1 COMPUTE to USD is $0.0001645 today.

COMPUTE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20266:02:43 AMbuy$515.9$0.00016450.7610.0624263.14M
0xd10...8528
0x48...5e39
05/13/20266:01:16 AMsell$142.45$0.00016210.210.06239878,481.27
0xB60...EadF
0xfb...231e
05/13/20266:00:54 AMbuy$674.29$0.00016060.9940.0623674.2M
0x9Af...33d3
0x1b...1975
05/13/20265:59:46 AMbuy$647.62$0.00015480.9550.0622824.18M
0xc67...a60F
0x8d...297c
05/13/20265:56:02 AMbuy$537.99$0.00014980.7930.0622083.59M
0xd10...8528
0xae...b7db
05/13/20265:54:19 AMbuy$567.89$0.00014490.8380.0621393.92M
0x9Af...33d3
0x42...7eb4
05/13/20265:53:04 AMsell$660.03$0.00014470.9730.0621344.56M
0xB60...EadF
0xe1...2a11
05/13/20265:51:30 AMsell$485.47$0.00014970.7150.0622053.24M
0xc67...a60F
0x5e...28b1
05/13/20265:49:13 AMbuy$7.49$0.0001530.0110.06224648,958.08
0xd10...8528
0x2a...1364
05/13/20265:46:26 AMbuy$366.19$0.00015070.540.0622232.43M
0x9Af...33d3
0xb1...be61
05/13/20265:46:13 AMbuy$15.59$0.00014910.0230.062199104,574.64
0xB60...EadF
0xdb...4124
05/13/20265:42:57 AMsell$692.88$0.00015121.020.062234.58M
0xc67...a60F
0x7e...cc30
05/13/20265:40:55 AMsell$249.06$0.00015540.3670.062291.6M
0xd10...8528
0xd7...36cf
05/13/20265:40:44 AMbuy$15.6$0.00015720.0230.06231699,269.85
0x9Af...33d3
0x50...08b5
05/13/20265:38:54 AMbuy$849.5$0.00015341.250.0622615.54M
0xB60...EadF
0x8e...7580
05/13/20265:37:53 AMbuy$15.61$0.00014980.0230.062207104,195.44
0xc67...a60F
0xd9...818a
05/13/20265:32:18 AMbuy$610.45$0.00014730.8980.0621684.14M
0xd10...8528
0x7c...94c3
05/13/20265:31:55 AMsell$638.32$0.00014670.9390.0621594.35M
0x9Af...33d3
0x5e...6873
05/13/20265:30:41 AMbuy$382.77$0.00014860.5630.0621862.58M
0xB60...EadF
0x0c...940f
05/13/20265:29:48 AMbuy$726.04$0.00014421.060.0621175.03M
0xc67...a60F
0xa1...6b76