Info about COMP-WBNB pair
- Pooled COMP:
- 2.31
- Pooled WBNB:
- $0.07023
COMP/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of COMP token on DEX PancakeSwap is $18.04. COMP price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.56. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $1,804,542.32. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $83.52. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $83.52.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.03034, captured at 3:38 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.04 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:31:41 AM | sell | $0.136 | $18.04 | 0.0002287 | 0.03034 | 0.007538 | 0x70...fa23 | |
| 02/25/2026 | 1:56:59 AM | buy | $0.1313 | $18.22 | 0.0002197 | 0.0305 | 0.007205 | 0x93...2db4 | |
| 02/24/2026 | 8:22:32 PM | sell | $0.01718 | $17.83 | 0.00002916 | 0.03027 | 0.0009635 | 0x73...e947 | |
| 02/24/2026 | 8:22:32 PM | sell | $0.1593 | $17.91 | 0.0002703 | 0.03039 | 0.008894 | 0x2f...fc27 | |
| 02/24/2026 | 3:58:47 PM | buy | $0.09426 | $17.93 | 0.0001608 | 0.03059 | 0.005255 | 0x20...0ea3 | |
| 02/24/2026 | 3:23:05 PM | buy | $0.2174 | $17.76 | 0.0003717 | 0.03036 | 0.01224 | 0x8c...f389 | |
| 02/24/2026 | 3:00:32 PM | buy | $0.2275 | $17.47 | 0.000391 | 0.03004 | 0.01301 | 0x07...2492 | |
| 02/24/2026 | 2:10:40 PM | buy | $0.2255 | $17.25 | 0.0003882 | 0.0297 | 0.01307 | 0xe4...8340 | |
| 02/24/2026 | 1:30:40 PM | buy | $0.2111 | $17.14 | 0.0003618 | 0.02938 | 0.01231 | 0x37...5330 | |
| 02/24/2026 | 11:49:55 AM | buy | $0.1386 | $17.09 | 0.0002362 | 0.02913 | 0.008109 | 0x24...226a | |
| 02/23/2026 | 9:50:20 PM | sell | $0.04706 | $17.25 | 0.00007888 | 0.02893 | 0.002726 | 0x73...419b | |
| 02/23/2026 | 9:50:21 PM | sell | $0.007123 | $17.23 | 0.00001194 | 0.02889 | 0.0004132 | 0xf6...7b85 | |
| 02/23/2026 | 9:50:19 PM | sell | $0.1385 | $17.33 | 0.0002321 | 0.02906 | 0.007988 | 0xdb...87b5 | |
| 02/23/2026 | 4:22:20 PM | sell | $0.2005 | $17.71 | 0.0003316 | 0.0293 | 0.01131 | 0x58...b729 | |
| 02/23/2026 | 4:21:24 PM | buy | $0.04223 | $17.89 | 0.00006978 | 0.02956 | 0.00236 | 0xdd...7e80 | |
| 02/23/2026 | 4:21:21 PM | buy | $0.2431 | $17.77 | 0.0004017 | 0.02935 | 0.01368 | 0x51...d415 | |
| 02/23/2026 | 2:24:44 PM | sell | $0.1458 | $17.74 | 0.0002394 | 0.02914 | 0.008216 | 0xf2...9f83 | |
| 02/23/2026 | 2:00:44 PM | sell | $0.1423 | $17.91 | 0.0002331 | 0.02934 | 0.007945 | 0xc0...271e | |
| 02/23/2026 | 12:14:51 PM | buy | $0.1208 | $17.89 | 0.0001991 | 0.0295 | 0.00675 | 0x38...d087 | |
| 02/23/2026 | 12:13:14 PM | buy | $0.1403 | $17.78 | 0.0002314 | 0.02932 | 0.007894 | 0x23...9a98 |