WhatToFarm
/
Get started
12 Swap

Info about COMP-WBNB pair

Price USD
$19.28
Price
0.02652 WBNB
TVL
$97.07
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COMP:
2.51
Pooled WBNB:
$0.06677

COMP/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of COMP token on DEX PancakeSwap is $19.28. COMP price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $1,928,363.71. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $97.07. The COMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $97.07.

The total transactions of COMP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COMP/WBNB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 COMP to WBNB is 0.02652, captured at 11:56 PM UTC.

The price of converting 1 COMP to USD is $19.28 today.

COMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20264:38:20 PMbuy$0.2522$19.280.0003470.026520.01308
0xE66...1398
0xa4...2c3e
09/16/20268:38:49 PMsell$0.1397$18.960.0001940.026330.007369
0xd0E...3042
0x88...b6d2
09/15/20267:32:04 PMsell$0.2907$19.130.00040360.026570.01518
0xd0E...3042
0xbd...7e2d
09/15/20265:24:46 PMsell$0.1651$19.290.00022960.026820.008559
0x8f5...10CA
0x11...9ef6
09/14/20262:38:48 PMsell$0.2255$19.50.00031270.027040.01156
0xd0E...3042
0xd7...ed03
09/13/202610:35:02 PMsell$0.2131$19.570.00029710.027280.01088
0xd0E...3042
0xda...1060
09/12/20265:06:46 PMbuy$0.1402$20.110.00019150.027460.006974
0xA2E...189E
0x40...b8cb
09/12/20266:59:30 AMsell$0.0289$19.970.000039490.027290.001447
0x911...8B5B
0x7e...efaa
09/12/20266:59:30 AMsell$0.01785$19.950.000024390.027260.0008947
0x000...d2Ae
0x6d...c9d9
09/12/20266:58:14 AMsell$0.09727$19.980.01299360.02730.0103638
0x911...8B5B
0xe2...260c
09/12/20263:34:51 AMsell$0.3004$20.170.00040910.027470.01489
0xE66...1398
0x7a...78a9
09/11/202610:51:43 PMsell$0.158$20.070.00021830.027720.007874
0xd0E...3042
0x8d...bd4b
09/11/20264:08:32 PMsell$0.4186$20.530.00057180.028040.02038
0xd0E...3042
0x9a...a8bc
09/11/20261:59:11 PMbuy$0.3847$20.740.00052310.02820.01854
0xe1B...F434
0xd5...750b
09/11/202611:32:24 AMsell$0.1744$19.890.00024510.027950.008769
0x8f5...10CA
0x8a...847d
09/11/20266:21:07 AMsell$0.1663$20.240.00023120.028150.008213
0x8f5...10CA
0x6b...9801
09/11/20263:24:35 AMsell$0.178$20.220.00024950.028340.008801
0x8f5...10CA
0x19...0e97
09/10/20268:45:03 PMsell$0.1236$20.340.00017340.028520.006079
0x111...6051
0xd1...eada
09/10/20266:56:44 PMbuy$0.1944$20.480.00027170.028620.009493
0xE66...1398
0xce...6d30
09/10/20266:11:17 PMbuy$0.2869$20.130.00040390.028340.01425
0xA2E...189E
0x6f...ad41