Info about COMP-WBNB pair
- Pooled COMP:
- 1.54
- Pooled WBNB:
- $0.101
COMP/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of COMP token on DEX PancakeSwap is $43.28. COMP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.70. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $4,319,227.53. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $133.87. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $133.87.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.06531, captured at 4:43 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $43.28 today.
COMP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 1:29:11 AM | buy | $0.0277 | $43.28 | 0.00004181 | 0.06531 | 0.0006402 | 0xb0...af20 | |
07/03/2025 | 10:27:33 PM | sell | $0.1725 | $43.15 | 0.0002603 | 0.06512 | 0.003998 | 0xca...6b5c | |
07/03/2025 | 10:13:55 PM | sell | $0.1103 | $43.33 | 0.0001665 | 0.0654 | 0.002545 | 0xab...32cc | |
07/03/2025 | 9:16:27 PM | sell | $0.1176 | $43.37 | 0.0001779 | 0.06562 | 0.002711 | 0xfb...0996 | |
07/03/2025 | 8:08:03 PM | sell | $0.08637 | $43.47 | 0.0001307 | 0.06582 | 0.001986 | 0x32...3d87 | |
07/03/2025 | 7:01:02 PM | sell | $0.03948 | $43.46 | 0.00005992 | 0.06594 | 0.0009085 | 0xe2...8935 | |
07/03/2025 | 5:38:33 PM | buy | $0.057334 | $43.7 | 0.071112 | 0.06631 | 0.061678 | 0xe3...8e6d | |
07/03/2025 | 5:32:36 PM | sell | $0.08117 | $43.53 | 0.0001231 | 0.06606 | 0.001864 | 0x42...2a10 | |
07/03/2025 | 4:54:41 PM | sell | $0.0126 | $43.59 | 0.00001913 | 0.06616 | 0.0002892 | 0x33...44bb | |
07/03/2025 | 4:04:34 PM | sell | $0.1907 | $43.71 | 0.0002896 | 0.06636 | 0.004364 | 0x9a...d4bb | |
07/03/2025 | 2:44:22 PM | sell | $0.09455 | $44.18 | 0.0001426 | 0.06664 | 0.002139 | 0x1e...ff4a | |
07/03/2025 | 1:02:31 PM | sell | $0.1214 | $44.19 | 0.0001836 | 0.06685 | 0.002747 | 0x0e...e3e6 | |
07/03/2025 | 10:34:07 AM | sell | $0.0435 | $44.44 | 0.0000656 | 0.06701 | 0.0009788 | 0x0f...0019 | |
07/03/2025 | 10:18:56 AM | buy | $0.06413 | $44.65 | 0.00009669 | 0.06733 | 0.001436 | 0xfa...22c5 | |
07/03/2025 | 8:33:14 AM | buy | $0.09048 | $44.44 | 0.0001367 | 0.06718 | 0.002036 | 0xec...5eb0 | |
07/03/2025 | 8:09:47 AM | buy | $0.0644 | $44.34 | 0.00009736 | 0.06702 | 0.001452 | 0x0c...2d07 | |
07/03/2025 | 6:30:46 AM | buy | $0.1396 | $44.19 | 0.0002111 | 0.06682 | 0.003158 | 0xe0...f401 | |
07/03/2025 | 6:17:27 AM | buy | $0.1334 | $44.01 | 0.0002018 | 0.06655 | 0.003032 | 0x38...831e | |
07/03/2025 | 2:35:14 AM | sell | $0.1086 | $43.7 | 0.0001646 | 0.0662 | 0.002486 | 0xc4...18c2 | |
07/03/2025 | 1:16:01 AM | sell | $0.0742 | $43.82 | 0.0001124 | 0.06638 | 0.001693 | 0xdd...b28c |