- WhatToFarm
- BNB Chain
- PancakeSwap
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 1.76
- Pooled WBNB:
- $0.08929
COMP/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of COMP token on DEX PancakeSwap is $47.5. COMP price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.10. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $4,739,924.08. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $167.18. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $167.18.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.05074, captured at 4:54 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $47.5 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:17:06 PM | sell | $0.3922 | $47.5 | 0.000419 | 0.05074 | 0.008258 | 0xa5...e242 | |
| 09/13/2025 | 7:16:00 AM | buy | $0.5695 | $47.13 | 0.0006148 | 0.05088 | 0.01208 | 0x58...dd87 | |
| 09/13/2025 | 5:49:52 AM | buy | $0.4579 | $46.6 | 0.0004939 | 0.05025 | 0.009827 | 0x72...098c | |
| 09/13/2025 | 3:12:25 AM | buy | $0.6769 | $45.97 | 0.0007298 | 0.04956 | 0.01472 | 0xc8...96c2 | |
| 09/12/2025 | 10:17:11 AM | sell | $0.3678 | $44.58 | 0.0004054 | 0.04914 | 0.008251 | 0x29...e43d | |
| 09/11/2025 | 1:50:49 AM | buy | $0.2686 | $44.1 | 0.0003012 | 0.04944 | 0.006091 | 0x7a...3597 | |
| 09/10/2025 | 10:50:33 PM | sell | $0.3304 | $43.95 | 0.0003701 | 0.04924 | 0.007517 | 0xad...2dbc | |
| 09/10/2025 | 3:51:04 AM | buy | $0.2884 | $43.6 | 0.0003274 | 0.04951 | 0.006614 | 0x97...3b99 | |
| 09/09/2025 | 7:31:56 PM | sell | $0.4036 | $43.18 | 0.0004611 | 0.04933 | 0.009347 | 0x7d...3b99 | |
| 09/09/2025 | 4:10:51 PM | sell | $0.331 | $43.53 | 0.0003788 | 0.04981 | 0.007605 | 0xfd...0444 | |
| 09/09/2025 | 8:05:06 AM | buy | $0.3444 | $44.19 | 0.0003901 | 0.05005 | 0.007794 | 0xf6...8371 | |
| 09/08/2025 | 11:52:59 AM | sell | $0.2985 | $43.66 | 0.0003403 | 0.04977 | 0.006836 | 0xbd...608d | |
| 09/08/2025 | 8:57:00 AM | buy | $0.2913 | $43.65 | 0.0003339 | 0.05003 | 0.006674 | 0xf9...1f50 | |
| 09/08/2025 | 8:57:00 AM | buy | $0.7286 | $43.07 | 0.000835 | 0.04937 | 0.01691 | 0xe1...446b | |
| 09/07/2025 | 11:37:33 PM | sell | $0.0645 | $42.93 | 0.00007317 | 0.0487 | 0.001502 | 0x80...b0dc | |
| 09/07/2025 | 8:16:00 PM | sell | $0.2635 | $42.77 | 0.0003013 | 0.04891 | 0.00616 | 0xc0...ed2a | |
| 09/07/2025 | 7:25:27 AM | sell | $0.2671 | $42.66 | 0.0003083 | 0.04925 | 0.00626 | 0x55...c3d8 | |
| 09/06/2025 | 7:24:21 PM | sell | $0.3905 | $42.71 | 0.0004541 | 0.04968 | 0.009141 | 0x9b...5df9 | |
| 09/06/2025 | 8:29:33 AM | sell | $0.3489 | $43.05 | 0.0004065 | 0.05016 | 0.008103 | 0xcb...0a97 | |
| 09/06/2025 | 6:27:29 AM | sell | $0.248 | $43.39 | 0.0002889 | 0.05055 | 0.005714 | 0x36...7d9f |