WhatToFarm
/
12 Swap

Info about COMP-WBNB pair

Price USD
$43.28
Price
0.06531 WBNB
TVL
$133.87
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.12%
24h
-0.97%
Share
TXNS
19
Buys
7
Sells
12
Volume
2
Telegram price alerts
Pair:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COMP:
1.54
Pooled WBNB:
$0.101

COMP/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of COMP token on DEX PancakeSwap is $43.28. COMP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.70. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $4,319,227.53. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $133.87. The COMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $133.87.

The total transactions of COMP/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

COMP/WBNB pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 COMP to WBNB is 0.06531, captured at 4:43 AM UTC.

The price of converting 1 COMP to USD is $43.28 today.

COMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20251:29:11 AMbuy$0.0277$43.280.000041810.065310.00064020xb0...af20
07/03/202510:27:33 PMsell$0.1725$43.150.00026030.065120.0039980xca...6b5c
07/03/202510:13:55 PMsell$0.1103$43.330.00016650.06540.0025450xab...32cc
07/03/20259:16:27 PMsell$0.1176$43.370.00017790.065620.0027110xfb...0996
07/03/20258:08:03 PMsell$0.08637$43.470.00013070.065820.0019860x32...3d87
07/03/20257:01:02 PMsell$0.03948$43.460.000059920.065940.00090850xe2...8935
07/03/20255:38:33 PMbuy$0.057334$43.70.0711120.066310.0616780xe3...8e6d
07/03/20255:32:36 PMsell$0.08117$43.530.00012310.066060.0018640x42...2a10
07/03/20254:54:41 PMsell$0.0126$43.590.000019130.066160.00028920x33...44bb
07/03/20254:04:34 PMsell$0.1907$43.710.00028960.066360.0043640x9a...d4bb
07/03/20252:44:22 PMsell$0.09455$44.180.00014260.066640.0021390x1e...ff4a
07/03/20251:02:31 PMsell$0.1214$44.190.00018360.066850.0027470x0e...e3e6
07/03/202510:34:07 AMsell$0.0435$44.440.00006560.067010.00097880x0f...0019
07/03/202510:18:56 AMbuy$0.06413$44.650.000096690.067330.0014360xfa...22c5
07/03/20258:33:14 AMbuy$0.09048$44.440.00013670.067180.0020360xec...5eb0
07/03/20258:09:47 AMbuy$0.0644$44.340.000097360.067020.0014520x0c...2d07
07/03/20256:30:46 AMbuy$0.1396$44.190.00021110.066820.0031580xe0...f401
07/03/20256:17:27 AMbuy$0.1334$44.010.00020180.066550.0030320x38...831e
07/03/20252:35:14 AMsell$0.1086$43.70.00016460.06620.0024860xc4...18c2
07/03/20251:16:01 AMsell$0.0742$43.820.00011240.066380.0016930xdd...b28c