WhatToFarm
/
Get started
12 Swap

Info about COMP-WBNB pair

Price USD
$21.79
Price
0.03031 WBNB
TVL
$102.41
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COMP:
2.35
Pooled WBNB:
$0.0712

COMP/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of COMP token on DEX PancakeSwap is $21.79. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $2,179,785.41. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $102.41. The COMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $102.41.

The total transactions of COMP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COMP/WBNB pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 COMP to WBNB is 0.03031, captured at 1:16 AM UTC.

The price of converting 1 COMP to USD is $21.79 today.

COMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20269:24:37 PMsell$0.3547$21.790.00049330.030310.01627
0xFb6...4E53
0x0a...d760
10/16/20264:51:32 PMsell$0.3865$22.240.00053440.030750.01738
0x092...91CC
0x33...1f1a
10/16/202612:18:19 PMbuy$0.5872$22.460.00080470.030780.02613
0x7b3...f2c3
0x3d...5dc9
10/15/20265:13:55 PMbuy$0.2598$22.190.00035470.030290.01171
0x543...502B
0x34...8db0
10/15/202612:31:16 PMsell$0.4146$21.770.00057580.030230.01904
0x192...B6e5
0x8e...177e
10/15/20263:58:55 AMsell$0.4759$22.020.0006650.030760.02161
0x1f4...4310
0x25...fe3a
10/14/20263:28:22 AMbuy$0.5806$23.430.00077920.031450.02477
0x0E2...2f4c
0x03...374c
10/13/202612:24:16 PMsell$0.761$23.20.001030.03140.0328
0x646...a11a
0x64...10ec
10/12/20269:46:32 PMsell$0.465$23.810.00062730.032120.01952
0xFE5...33bf
0x7a...c3a9
10/12/20261:19:05 PMsell$0.64$24.490.00085620.032770.02612
0xB5C...71eb
0x75...f191
10/12/202610:42:44 AMsell$3.52$24.950.004440.033240.1414
0x442...1702
0x5e...f373
10/12/202610:42:44 AMbuy$3.33$24.950.0042010.033240.1335
0x6eB...Fa5b
0x12...6aaa
10/10/202610:41:47 AMbuy$0.4274$24.580.00057050.032810.01738
0x543...502B
0x1c...5c36
10/09/20263:17:28 PMbuy$0.4167$23.860.00056430.032310.01746
0x9D1...2aA4
0xb8...ba5a
10/09/20263:11:26 PMsell$0.2004$23.680.0002710.032030.008462
0x3E4...17dE
0xfe...a439
10/09/202612:48:08 PMbuy$0.4167$23.80.00056130.032060.0175
0x912...a317
0x0b...bc7c
10/09/20261:59:18 AMbuy$0.4196$23.260.00056940.031570.01803
0xd54...602e
0x6e...4d12
10/08/202611:08:00 AMbuy$0.4343$23.730.00056870.031080.0183
0x1E7...a28d
0xbf...0c6a
10/08/20268:30:41 AMbuy$0.4168$23.510.00054250.03060.01772
0x768...9604
0x36...72e5
10/07/20266:36:36 AMsell$0.4529$23.450.00058850.030470.01931
0xd0E...3042
0xcb...b9a5