WhatToFarm
/
Get started
12 Swap

Info about COMP-WBNB pair

Price USD
$23.67
Price
0.03639 WBNB
TVL
$100.7
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.42%
24h
-1.62%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COMP:
2.12
Pooled WBNB:
$0.07741

COMP/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of COMP token on DEX PancakeSwap is $23.67. COMP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.33. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $2,367,153.37. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $100.70. The COMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $100.70.

The total transactions of COMP/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

COMP/WBNB pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 COMP to WBNB is 0.03639, captured at 8:26 PM UTC.

The price of converting 1 COMP to USD is $23.67 today.

COMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20267:03:22 PMsell$0.1707$23.670.00026250.036390.007213
0xC3f...FD1d
0x6f...7f5d
05/06/20265:57:45 PMsell$0.1637$23.770.00025230.036630.006886
0x150...8864
0x0c...4fc6
05/06/202612:33:39 PMsell$0.5752$24.50.00087240.037160.02347
0xe5D...42FF
0x46...4b0e
05/05/202610:51:32 PMsell$0.1692$23.790.00026820.037710.007113
0x1Bb...F139
0x63...3c8f
05/05/20269:03:23 PMsell$0.05254$24.010.000082880.037880.002187
0x98e...6678
0xac...e814
05/05/20267:48:44 PMsell$0.1966$24.060.0003110.038070.008171
0x7AF...195b
0x09...4914
05/05/20266:22:39 PMbuy$0.2394$24.060.00038040.038220.009951
0x6c9...0ab0
0x4d...d79f
05/05/20262:31:21 PMbuy$0.1721$23.90.00027310.037910.007203
0x1Bb...F139
0x85...c076
05/05/20262:23:43 PMbuy$0.1732$23.710.0002750.037650.007306
0xC3f...FD1d
0x4d...ed2f
05/05/202612:43:26 PMbuy$0.04872$23.610.000077350.037480.002063
0x7AF...195b
0x04...5442
05/05/202610:48:52 AMbuy$0.09251$23.380.00014780.037370.003955
0x7AF...195b
0xc1...107f
05/05/202610:11:48 AMbuy$0.1378$23.330.00021970.03720.005907
0xC3f...FD1d
0x14...bccc
05/05/20269:03:04 AMbuy$0.1472$23.190.00023470.036980.006348
0xC3f...FD1d
0x82...a037
05/05/20268:20:51 AMsell$0.2965$23.20.00047170.036910.01277
0xC3f...FD1d
0x83...bf50
05/05/20267:03:28 AMsell$0.02162$23.290.00003450.037150.0009285
0x4AC...bFD7
0x43...de1c
05/05/20265:30:41 AMsell$0.1123$23.360.0001790.037250.004806
0x7AF...195b
0x25...9892
05/05/20263:47:17 AMsell$0.2372$23.530.00037810.037520.01007
0x7AF...195b
0x18...074e
05/05/20263:24:05 AMsell$0.1388$23.660.00022180.03780.005867
0xC3f...FD1d
0x1f...e2dc
05/05/20262:46:39 AMsell$0.1314$23.790.00021010.038010.005527
0x7AF...195b
0x97...270f
05/04/20268:54:55 PMsell$0.1777$23.820.00028520.038250.007458
0x7AF...195b
0x50...7c9b