- WhatToFarm
- BNB Chain
- PancakeSwap
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 1.3
- Pooled WBNB:
- $0.1088
COMP/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of COMP token on DEX PancakeSwap is $41.24. COMP price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.48. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $4,130,894.92. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $107.77. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $107.77.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.08329, captured at 12:22 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $41.24 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:39:48 PM | sell | $0.04842 | $41.24 | 0.00009779 | 0.08329 | 0.001174 | 0x04...c0e7 | |
| 09/07/2024 | 6:53:14 PM | sell | $0.05987 | $41.29 | 0.0001209 | 0.08345 | 0.001449 | 0x3e...a390 | |
| 09/07/2024 | 6:52:35 PM | sell | $0.038 | $41.37 | 0.0000768 | 0.0836 | 0.0009186 | 0xb8...c901 | |
| 09/07/2024 | 5:46:34 PM | sell | $0.0603 | $41.4 | 0.0001219 | 0.08376 | 0.001456 | 0x96...8498 | |
| 09/07/2024 | 5:12:05 PM | sell | $0.07136 | $41.6 | 0.000144 | 0.08396 | 0.001715 | 0xcf...bb50 | |
| 09/07/2024 | 7:35:33 AM | buy | $0.0855 | $41.74 | 0.0001728 | 0.08436 | 0.002048 | 0x07...3a5d | |
| 09/07/2024 | 2:57:58 AM | buy | $0.02427 | $40.75 | 0.00005 | 0.08392 | 0.0005957 | 0xf4...7d89 | |
| 09/07/2024 | 1:21:39 AM | buy | $0.04862 | $40.75 | 0.0001 | 0.08381 | 0.001193 | 0xe1...ef05 | |
| 09/06/2024 | 10:44:56 PM | buy | $0.04851 | $40.59 | 0.0001 | 0.08365 | 0.001195 | 0x18...ac41 | |
| 09/06/2024 | 3:32:58 PM | buy | $0.1211 | $41.03 | 0.0002461 | 0.08339 | 0.002952 | 0x0d...cdb1 | |
| 09/06/2024 | 3:19:16 PM | sell | $2.65 | $38.73 | 0.005405 | 0.07888 | 0.06852 | 0x72...5a40 | |
| 09/06/2024 | 3:19:16 PM | buy | $2.58 | $38.87 | 0.005272 | 0.07916 | 0.0666 | 0xb8...53dc | |
| 09/06/2024 | 1:06:44 AM | sell | $0.1185 | $41.56 | 0.0002366 | 0.08294 | 0.002853 | 0x50...83a4 | |
| 09/06/2024 | 12:52:00 AM | sell | $0.123 | $41.75 | 0.0002456 | 0.08331 | 0.002947 | 0x99...ba5d | |
| 09/05/2024 | 3:44:33 PM | sell | $0.02035 | $41.97 | 0.0000405 | 0.08353 | 0.0004849 | 0x69...5b88 | |
| 09/05/2024 | 1:18:08 PM | buy | $0.05155 | $42.32 | 0.0001019 | 0.08369 | 0.001218 | 0x31...ff78 | |
| 09/05/2024 | 1:14:59 PM | sell | $0.3192 | $42.27 | 0.0006319 | 0.08368 | 0.007551 | 0x39...3fd4 | |
| 09/05/2024 | 12:44:26 PM | sell | $0.1085 | $42.44 | 0.0002155 | 0.08429 | 0.002556 | 0xb9...7709 | |
| 09/05/2024 | 12:39:20 PM | sell | $0.01865 | $42.51 | 0.00003707 | 0.08448 | 0.0004388 | 0x68...535a | |
| 09/05/2024 | 12:11:06 PM | sell | $0.03914 | $42.62 | 0.00007768 | 0.08457 | 0.0009185 | 0xf9...15d3 |