WhatToFarm
/
Get started
12 Swap

Info about COMP-WBNB pair

Price USD
$17.1
Price
0.02979 WBNB
TVL
$80.72
MKT CAP
$1.7M
5m
0%
1h
-0.12%
4h
2.19%
24h
-0.06%
Share
TXNS
20
Buys
10
Sells
10
Volume
1
Telegram price alerts
Pair:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COMP:
2.36
Pooled WBNB:
$0.0703

COMP/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of COMP token on DEX PancakeSwap is $17.1. COMP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.80. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $1,710,888.24. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $80.73. The COMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $80.73.

The total transactions of COMP/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

COMP/WBNB pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 COMP to WBNB is 0.02979, captured at 6:01 PM UTC.

The price of converting 1 COMP to USD is $17.1 today.

COMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20265:58:34 PMbuy$0.01009$17.10.000017570.029790.0005898
0x7B1...1eD4
0x5f...e028
07/20/20265:08:43 PMsell$0.0594$17.030.00010350.029680.003488
0xA2E...189E
0xe8...f344
07/20/20265:04:21 PMbuy$0.01007$17.130.000017570.029870.0005884
0xDe8...D2Aa
0x76...56d0
07/20/20264:40:37 PMbuy$0.09975$17.080.00017390.029790.005838
0x99E...3e68
0xaa...7039
07/20/20262:18:33 PMsell$0.009823$16.740.000017350.029570.0005867
0x47d...a8F9
0x7d...eb81
07/20/20261:43:08 PMsell$0.009926$16.840.000017430.029590.0005891
0x2ae...C48d
0x11...1109
07/20/202612:46:56 PMbuy$0.006671$16.930.000011710.029740.000394
0xFF8...8448
0x39...81f5
07/20/202612:24:07 PMbuy$0.006671$16.930.000011710.029730.0003939
0x099...7086
0x95...6f4f
07/20/202612:04:00 PMbuy$0.006657$16.920.000011680.029720.0003932
0x3b5...6078
0x7e...06d6
07/20/202611:45:23 AMbuy$0.02005$16.960.00003510.02970.001181
0xCD8...48F8
0x5a...8222
07/20/202611:05:29 AMsell$0.06682$16.790.00011770.029580.003979
0x8F8...ff11
0xbd...ae31
07/20/202610:10:39 AMbuy$0.006673$16.850.000011790.029780.0003959
0x09F...6Ac3
0x1b...ccce
07/20/20269:32:58 AMbuy$0.01001$16.860.000017680.029760.0005939
0xa06...1BF9
0x94...2dfd
07/20/20262:27:18 AMsell$0.05328$16.890.000093540.029650.003154
0x8f5...10CA
0x4a...4f24
07/20/20261:34:40 AMsell$0.08413$170.00014710.029750.004946
0x8f5...10CA
0xdd...bb99
07/19/20269:39:01 PMsell$0.07856$170.0001380.029870.00462
0x8f5...10CA
0x25...e129
07/19/20269:37:02 PMbuy$0.04$17.10.000070290.030050.002338
0xc8b...7097
0x7a...d9ca
07/19/20269:00:21 PMsell$0.07061$17.050.00012390.029920.004141
0xd26...6406
0xf2...6a39
07/19/20269:00:01 PMsell$0.06803$17.10.00011940.030030.003977
0xd0E...3042
0x08...2993
07/19/20266:22:20 PMsell$0.08645$17.110.00015220.030140.00505
0xA85...941D
0xd6...d226