WhatToFarm
/
Get started
12 Swap

Info about COMP-WBNB pair

Price USD
$20.76
Price
0.0351 WBNB
TVL
$89.84
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.00%
24h
-0.42%
Share
TXNS
20
Buys
12
Sells
8
Volume
3
Telegram price alerts
Pair:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COMP:
2.16
Pooled WBNB:
$0.07593

COMP/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of COMP token on DEX PancakeSwap is $20.76. COMP price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.01. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $2,076,673.85. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $89.84. The COMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $89.84.

The total transactions of COMP/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

COMP/WBNB pool has a trading volume of $3.01 in the last 24 hours.

The exchange rate of 1 COMP to WBNB is 0.0351, captured at 2:51 PM UTC.

The price of converting 1 COMP to USD is $20.76 today.

COMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:05:32 PMbuy$0.1612$20.760.00027260.03510.007765
0x3D6...0aBe
0x6f...b0a3
04/12/202612:18:01 PMsell$0.1649$20.760.00027740.034930.007943
0x7AF...195b
0xa1...0c6d
04/12/20269:55:11 AMbuy$0.09571$20.720.00016140.034950.004618
0xC3f...FD1d
0x66...7cab
04/12/20269:42:08 AMbuy$0.5066$20.560.000850.034490.02464
0xFEE...0ba9
0x87...eade
04/12/20264:44:36 AMbuy$0.1009$20.240.00016970.034020.004987
0xC3f...FD1d
0x5e...2bec
04/12/20264:38:54 AMbuy$0.1498$20.130.00025180.033830.007442
0x150...8864
0x06...4e60
04/12/20264:35:13 AMbuy$0.09086$20.010.00015270.033650.004539
0xC3f...FD1d
0xe1...9002
04/12/20264:23:25 AMbuy$0.1009$19.920.00016970.03350.005065
0xC3f...FD1d
0xd4...68a1
04/12/20264:12:26 AMbuy$0.1383$19.830.00023250.033320.006977
0x58f...193c
0xa1...c74a
04/12/20264:03:12 AMbuy$0.1378$19.690.00023170.033110.006998
0x58f...193c
0x92...7bc5
04/12/20262:34:20 AMsell$0.1883$19.70.00031530.032980.00956
0x1Bb...F139
0xd4...1d81
04/12/20261:33:12 AMbuy$0.002044$20.160.0533750.033290.0001013
0x58f...193c
0xe0...76e5
04/12/20261:33:09 AMbuy$0.117$20.130.00019310.03320.005815
0x7AF...195b
0x99...ba15
04/12/202612:52:23 AMbuy$0.1263$20.020.00020830.033020.006308
0x3D6...0aBe
0x53...464d
04/12/202612:17:35 AMsell$0.1622$19.960.00026730.032880.008128
0x58f...193c
0xb8...f763
04/12/202612:11:08 AMsell$0.1908$20.130.00031440.033180.009474
0xC3f...FD1d
0xfc...8f01
04/12/202612:11:09 AMsell$0.02475$20.040.000040790.033020.001235
0x7d1...61AD
0x5e...ad90
04/11/202611:13:14 PMsell$0.2211$20.340.00036410.033490.01087
0x6c9...0ab0
0x36...85ae
04/11/202610:25:53 PMsell$0.1293$20.620.00021170.033750.006273
0x58f...193c
0x10...2fb4
04/11/20267:37:08 PMsell$0.1999$20.850.00032590.033990.009586
0x113...94CB
0xe4...36bc