- WhatToFarm
- BNB Chain
- PancakeSwap
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 2.34
- Pooled WBNB:
- $0.0685
COMP/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of COMP token on DEX PancakeSwap is $26.48. COMP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.96. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $2,648,251.15. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $124.51. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $124.51.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.02914, captured at 3:13 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $26.48 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:59:56 AM | buy | $0.4295 | $26.48 | 0.0004726 | 0.02914 | 0.01621 | 0x71...029d | |
| 01/12/2026 | 1:11:30 AM | sell | $0.4253 | $26.08 | 0.0004727 | 0.02899 | 0.0163 | 0x9d...ab70 | |
| 01/11/2026 | 7:40:14 PM | buy | $0.101 | $26.62 | 0.0001111 | 0.02929 | 0.003794 | 0x60...841d | |
| 01/10/2026 | 4:43:40 PM | buy | $0.1549 | $26.53 | 0.0001703 | 0.02917 | 0.005837 | 0xa4...e6df | |
| 01/10/2026 | 3:47:40 PM | sell | $0.6978 | $26.64 | 0.0007671 | 0.02928 | 0.02619 | 0x66...682a | |
| 01/10/2026 | 4:18:21 AM | sell | $0.2509 | $26.84 | 0.0002778 | 0.02973 | 0.009346 | 0xd3...29ce | |
| 01/10/2026 | 1:59:12 AM | sell | $0.2032 | $26.93 | 0.000226 | 0.02995 | 0.007547 | 0x2f...6b0b | |
| 01/10/2026 | 12:12:14 AM | sell | $0.1824 | $27.04 | 0.0002033 | 0.03013 | 0.006746 | 0x48...c597 | |
| 01/10/2026 | 12:08:48 AM | sell | $0.2616 | $27.1 | 0.000293 | 0.03035 | 0.009655 | 0xc2...b25a | |
| 01/10/2026 | 12:05:26 AM | buy | $0.2156 | $27.25 | 0.0002414 | 0.03052 | 0.00791 | 0x87...25ba | |
| 01/10/2026 | 12:04:45 AM | buy | $0.1972 | $27.07 | 0.0002208 | 0.03032 | 0.007283 | 0x19...ac6b | |
| 01/09/2026 | 6:46:15 PM | sell | $0.2463 | $27.03 | 0.0002752 | 0.03019 | 0.009113 | 0x36...95f9 | |
| 01/09/2026 | 4:28:01 PM | sell | $0.2888 | $27.27 | 0.0003225 | 0.03045 | 0.01059 | 0xf1...abba | |
| 01/09/2026 | 11:30:49 AM | buy | $0.2099 | $27.31 | 0.0002355 | 0.03064 | 0.007686 | 0x5c...cdf1 | |
| 01/09/2026 | 10:24:26 AM | buy | $0.2043 | $26.99 | 0.0002305 | 0.03044 | 0.00757 | 0xf3...a740 | |
| 01/08/2026 | 4:04:54 PM | buy | $0.4349 | $26.79 | 0.0004891 | 0.03013 | 0.01623 | 0x83...dd88 | |
| 01/07/2026 | 5:48:06 AM | sell | $0.2639 | $27.32 | 0.0002888 | 0.02989 | 0.00966 | 0xcc...791a | |
| 01/06/2026 | 10:01:58 PM | buy | $0.3577 | $27.27 | 0.0003934 | 0.03 | 0.01311 | 0x0e...287b | |
| 01/06/2026 | 7:38:05 PM | buy | $0.2487 | $26.66 | 0.0002771 | 0.02971 | 0.009327 | 0xe7...0b1a | |
| 01/06/2026 | 4:48:15 PM | buy | $0.02152 | $26.89 | 0.00002367 | 0.02958 | 0.0008003 | 0x66...689a |