WhatToFarm
/
Get started
12 Swap

Info about COMP-WBNB pair

Price USD
$18.11
Price
0.03114 WBNB
TVL
$83.45
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.66%
24h
4.08%
Share
TXNS
9
Buys
8
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COMP:
2.3
Pooled WBNB:
$0.07177

COMP/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of COMP token on DEX PancakeSwap is $18.11. COMP price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.17. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $1,811,034.97. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $83.46. The COMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $83.46.

The total transactions of COMP/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

COMP/WBNB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 COMP to WBNB is 0.03114, captured at 11:15 PM UTC.

The price of converting 1 COMP to USD is $18.11 today.

COMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20268:56:15 PMsell$0.1826$18.110.0003140.031140.01008
0xC3f...FD1d
0x17...cf6b
06/19/20268:24:46 PMbuy$0.106$18.170.0001830.031360.005836
0xE66...1398
0x5d...88de
06/19/20268:19:06 PMbuy$0.1676$17.980.00028920.031020.009323
0xC3f...FD1d
0xe7...e115
06/19/20268:19:06 PMbuy$0.08883$18.090.00015320.031210.004909
0xE66...1398
0xbb...5566
06/19/20268:18:31 PMbuy$0.2164$17.810.00037350.030730.01215
0xd0E...3042
0x11...8d9a
06/19/20261:52:26 PMbuy$0.152$17.580.00026340.030460.008648
0xd26...6406
0x10...35ba
06/18/202611:59:16 PMbuy$0.1094$17.520.00018910.030270.006247
0xC3f...FD1d
0xb8...96f1
06/18/202611:37:58 PMbuy$0.07346$17.430.00012690.030130.004213
0xd0E...3042
0x2e...841a
06/18/20269:48:06 PMbuy$0.06956$17.390.000120.030030.003998
0xd0E...3042
0xd1...603a
06/18/20268:22:41 PMbuy$0.1061$17.320.00018310.02990.006126
0x94a...3886
0xb6...a878
06/18/20267:29:18 PMbuy$0.08534$17.170.00014790.029760.00497
0xA85...941D
0x32...f957
06/18/20266:09:49 PMsell$0.1262$17.090.00021880.029640.007383
0xE66...1398
0x11...2840
06/18/20264:15:48 PMsell$0.1161$17.220.0002010.029820.006741
0xC3f...FD1d
0x64...1c50
06/18/202612:32:13 PMbuy$0.06074$17.710.00010280.030010.003428
0x94a...3886
0xbf...ed14
06/18/20267:20:14 AMbuy$0.1316$17.590.00022350.029870.007484
0xA85...941D
0x83...810f
06/18/20265:32:12 AMbuy$0.2767$17.40.00047020.029570.01589
0xd26...6406
0x4e...c68b
06/18/202612:40:17 AMsell$0.07033$17.650.00011660.029280.003984
0xd26...6406
0xd5...e7f6
06/17/20269:25:56 PMsell$0.1062$17.680.00017670.02940.006011
0xA85...941D
0x93...8c3b
06/17/20266:20:56 PMsell$0.07972$17.850.00013190.029530.004466
0x7AF...195b
0xfc...bfdb
06/17/20263:08:24 PMsell$0.1456$17.880.00024170.029690.00814
0xd0E...3042
0x9e...4b47