WhatToFarm
/
Get started
12 Swap

Info about COMP-WBNB pair

Price USD
$18.84
Price
0.0289 WBNB
TVL
$89.67
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COMP:
2.37
Pooled WBNB:
$0.06878

COMP/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of COMP token on DEX PancakeSwap is $18.84. COMP price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $1,884,055.19. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $89.67. The COMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $89.67.

The total transactions of COMP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COMP/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 COMP to WBNB is 0.0289, captured at 2:23 AM UTC.

The price of converting 1 COMP to USD is $18.84 today.

COMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202611:13:47 PMbuy$0.1328$18.840.00020370.02890.007049
0x58f...193c
0x27...e3be
03/18/20262:48:09 AMsell$0.2382$19.370.00035450.028820.01229
0xC3f...FD1d
0xd7...08e1
03/17/20262:52:38 PMsell$0.1128$19.430.00016860.029040.005805
0x7AF...195b
0xd5...dbb9
03/17/202610:48:28 AMsell$0.1365$19.540.00020390.02920.006984
0xC3f...FD1d
0x9d...3b87
03/17/202610:48:15 AMbuy$0.5151$19.480.00076940.02910.02643
0x38c...e04a
0x53...c194
03/17/202612:47:17 AMbuy$0.203$19.520.00029810.028660.0104
0xC3f...FD1d
0x1e...2ba7
03/17/202612:47:00 AMsell$0.346$19.480.00050790.02860.01775
0xe1B...F434
0x45...90d6
03/16/20266:47:15 PMbuy$0.1175$19.570.00017340.028890.006001
0x1Bb...F139
0x0b...497b
03/16/202612:06:24 PMsell$0.1594$19.470.00023550.028770.008188
0x1Bb...F139
0x9d...4076
03/16/20269:51:51 AMbuy$0.1536$19.580.00022690.028920.007846
0x8AD...E63E
0x0e...5ac7
03/16/20269:11:19 AMbuy$0.227$19.380.00033580.028680.0117
0x6c9...0ab0
0xf9...f248
03/16/20267:49:01 AMbuy$0.179$19.280.00026390.028430.009283
0x8AD...E63E
0x75...df27
03/16/20262:04:03 AMsell$0.2308$19.060.00034290.028320.0121
0x6c9...0ab0
0xc8...b46a
03/15/20268:08:09 PMbuy$0.1411$18.840.00021360.028520.007492
0x58f...193c
0xac...433c
03/15/20267:47:42 PMbuy$0.1206$18.710.00018270.028350.006446
0xC3f...FD1d
0xda...38cb
03/15/20265:49:02 PMbuy$0.1464$18.550.00022250.028180.007894
0x3D6...0aBe
0x25...c4f5
03/15/20263:09:02 PMsell$0.1456$18.510.00022060.028040.007866
0x150...8864
0xbd...44fd
03/15/20263:05:58 AMsell$0.07907$18.590.00011980.028180.004251
0x38e...5F91
0x9b...9852
03/14/20263:42:09 PMsell$0.03085$18.440.000047260.028250.001672
0x6c9...0ab0
0xe2...71d4
03/14/20263:42:07 PMsell$0.05105$18.560.000077870.02830.00275
0x555...d849
0x6e...451a