WhatToFarm
/
Get started
12 Swap

Info about COMP-WBNB pair

Price USD
$36.04
Price
0.02824 WBNB
TVL
$170.49
MKT CAP
$3.6M
5m
0%
1h
0%
4h
3.30%
24h
4.96%
Share
TXNS
14
Buys
7
Sells
7
Volume
13
Telegram price alerts
Pair:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COMP:
2.37
Pooled WBNB:
$0.06654

COMP/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of COMP token on DEX PancakeSwap is $36.04. COMP price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.73. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $3,604,862.66. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $170.50. The COMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $170.50.

The total transactions of COMP/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

COMP/WBNB pool has a trading volume of $12.73 in the last 24 hours.

The exchange rate of 1 COMP to WBNB is 0.02824, captured at 11:46 PM UTC.

The price of converting 1 COMP to USD is $36.04 today.

COMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202510:10:03 PMsell$0.8412$36.040.00065910.028240.02333
0x113...94CB
0x50...a40e
10/13/20258:31:48 PMsell$0.8053$36.340.0006380.028790.02215
0x695...F122
0xc7...b4d9
10/13/20258:31:11 PMbuy$1.76$36.110.0013970.028610.04883
0x999...0515
0x6c...6ab0
10/13/20256:32:57 PMbuy$0.7111$34.890.00056610.027780.02037
0x8AD...E63E
0x40...fa19
10/13/20255:49:56 PMbuy$0.6655$34.190.00053180.027320.01946
0x3D6...0aBe
0x61...a4d4
10/13/20255:48:22 PMsell$1.14$34.250.00091810.027350.03356
0x8Df...68d3
0x68...63d1
10/13/20255:46:48 PMsell$0.5705$34.990.00045520.027920.0163
0x695...F122
0xcb...1472
10/13/20255:46:04 PMbuy$1.32$34.850.0010550.027810.03796
0xe09...5268
0x3d...5906
10/13/20252:54:27 PMbuy$0.7703$33.670.00062030.027110.02287
0x8AD...E63E
0xfd...a199
10/13/202512:43:59 PMbuy$0.6144$33.840.00048390.026650.01815
0x8AD...E63E
0x1d...faae
10/13/202510:10:29 AMbuy$1.11$33.810.00085870.02610.03289
0x5d7...5d3B
0x6b...6231
10/13/20259:41:19 AMsell$0.9796$34.010.0007470.025930.0288
0x111...6051
0x14...3236
10/13/20257:21:10 AMsell$0.6256$34.450.000480.026430.01815
0x1Bb...F139
0x59...5954
10/13/202512:13:42 AMsell$0.7964$34.340.00062350.026880.02318
0x150...8864
0x0b...9ea1
10/12/20257:40:58 PMsell$0.681$34.740.00053640.027360.0196
0x8Fc...BdFc
0x77...b68e
10/12/20257:37:34 PMbuy$1.25$34.680.00098820.027310.03617
0xe09...5268
0x1b...ee1d
10/12/202510:52:13 AMsell$0.6111$32.830.00050220.026980.01861
0x8Df...68d3
0x48...d1a9
10/12/20259:57:29 AMsell$0.9118$33.230.00075470.02750.02743
0x168...e974
0x16...69ce
10/12/20259:22:27 AMsell$0.6941$32.990.00059050.028060.02103
0x58f...193c
0x9a...7893
10/12/20258:11:05 AMsell$0.1726$32.780.00014950.028380.005267
0x695...F122
0x9a...e893