Info about COMP-WBNB pair
- Pooled COMP:
- 2.4
- Pooled WBNB:
- $0.06948
COMP/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of COMP token on DEX PancakeSwap is $17.3. COMP price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.17. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $1,730,941.35. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $83.38. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $83.38.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $5.17 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.02885, captured at 11:36 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.3 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:55:49 PM | sell | $0.02146 | $17.3 | 0.00003577 | 0.02885 | 0.001239 | 0x7e...12d1 | |
| 08/18/2026 | 12:45:04 PM | sell | $0.2259 | $17.54 | 0.0003757 | 0.02916 | 0.01288 | 0x62...5dcf | |
| 08/18/2026 | 10:26:56 AM | buy | $0.2656 | $17.6 | 0.0004417 | 0.02928 | 0.01508 | 0x69...8c92 | |
| 08/18/2026 | 5:13:04 AM | sell | $0.1728 | $17.55 | 0.0002863 | 0.02907 | 0.009848 | 0xa9...aac2 | |
| 08/18/2026 | 4:12:10 AM | buy | $0.2282 | $17.6 | 0.0003783 | 0.02918 | 0.01296 | 0x15...1ef6 | |
| 08/18/2026 | 4:01:28 AM | sell | $0.2462 | $17.53 | 0.000408 | 0.02905 | 0.01404 | 0xe6...d6f7 | |
| 08/18/2026 | 1:47:40 AM | sell | $0.1859 | $17.73 | 0.0003076 | 0.02935 | 0.01048 | 0x4e...5b92 | |
| 08/17/2026 | 10:43:05 PM | sell | $0.03254 | $17.84 | 0.0000538 | 0.0295 | 0.001823 | 0x22...4ef0 | |
| 08/17/2026 | 10:43:05 PM | sell | $0.1491 | $17.92 | 0.0002466 | 0.02962 | 0.008323 | 0xe2...6f01 | |
| 08/17/2026 | 9:49:20 PM | sell | $0.1856 | $18.07 | 0.0003067 | 0.02986 | 0.01027 | 0x54...9da6 | |
| 08/17/2026 | 9:20:33 PM | buy | $0.305 | $18.12 | 0.0005036 | 0.02992 | 0.01682 | 0x73...379f | |
| 08/17/2026 | 8:46:31 PM | buy | $0.1196 | $17.94 | 0.0001974 | 0.02963 | 0.006664 | 0xdc...13ad | |
| 08/17/2026 | 8:46:28 PM | sell | $0.382 | $17.96 | 0.0006307 | 0.02966 | 0.02126 | 0x37...78fe | |
| 08/17/2026 | 8:11:59 PM | buy | $0.1849 | $18.12 | 0.0003056 | 0.02995 | 0.0102 | 0xf9...788f | |
| 08/17/2026 | 8:07:13 PM | buy | $0.2029 | $17.96 | 0.0003353 | 0.02968 | 0.01129 | 0x93...018d | |
| 08/17/2026 | 7:15:43 PM | buy | $0.2196 | $17.79 | 0.0003627 | 0.02939 | 0.01234 | 0x0d...f9ba | |
| 08/17/2026 | 6:50:01 PM | sell | $0.2239 | $17.73 | 0.0003694 | 0.02924 | 0.01263 | 0x0a...df41 | |
| 08/17/2026 | 6:29:55 PM | buy | $0.08645 | $17.9 | 0.0001424 | 0.02951 | 0.004828 | 0x99...0c31 | |
| 08/17/2026 | 6:29:56 PM | sell | $0.01517 | $17.84 | 0.000025 | 0.02941 | 0.0008502 | 0x38...0e16 | |
| 08/17/2026 | 6:27:41 PM | buy | $0.2491 | $17.77 | 0.0004104 | 0.02927 | 0.01401 | 0x54...b843 |