WhatToFarm
/
12 Swap

Info about COMP-WBNB pair

Price USD
$17.3
Price
0.02885 WBNB
TVL
$83.38
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
4.15%
Share
TXNS
24
Buys
13
Sells
11
Volume
5
Telegram price alerts
Pair:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COMP:
2.4
Pooled WBNB:
$0.06948

COMP/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of COMP token on DEX PancakeSwap is $17.3. COMP price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.17. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $1,730,941.35. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $83.38. The COMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $83.38.

The total transactions of COMP/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

COMP/WBNB pool has a trading volume of $5.17 in the last 24 hours.

The exchange rate of 1 COMP to WBNB is 0.02885, captured at 11:36 PM UTC.

The price of converting 1 COMP to USD is $17.3 today.

COMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20261:55:49 PMsell$0.02146$17.30.000035770.028850.0012390x7e...12d1
08/18/202612:45:04 PMsell$0.2259$17.540.00037570.029160.012880x62...5dcf
08/18/202610:26:56 AMbuy$0.2656$17.60.00044170.029280.015080x69...8c92
08/18/20265:13:04 AMsell$0.1728$17.550.00028630.029070.0098480xa9...aac2
08/18/20264:12:10 AMbuy$0.2282$17.60.00037830.029180.012960x15...1ef6
08/18/20264:01:28 AMsell$0.2462$17.530.0004080.029050.014040xe6...d6f7
08/18/20261:47:40 AMsell$0.1859$17.730.00030760.029350.010480x4e...5b92
08/17/202610:43:05 PMsell$0.03254$17.840.00005380.02950.0018230x22...4ef0
08/17/202610:43:05 PMsell$0.1491$17.920.00024660.029620.0083230xe2...6f01
08/17/20269:49:20 PMsell$0.1856$18.070.00030670.029860.010270x54...9da6
08/17/20269:20:33 PMbuy$0.305$18.120.00050360.029920.016820x73...379f
08/17/20268:46:31 PMbuy$0.1196$17.940.00019740.029630.0066640xdc...13ad
08/17/20268:46:28 PMsell$0.382$17.960.00063070.029660.021260x37...78fe
08/17/20268:11:59 PMbuy$0.1849$18.120.00030560.029950.01020xf9...788f
08/17/20268:07:13 PMbuy$0.2029$17.960.00033530.029680.011290x93...018d
08/17/20267:15:43 PMbuy$0.2196$17.790.00036270.029390.012340x0d...f9ba
08/17/20266:50:01 PMsell$0.2239$17.730.00036940.029240.012630x0a...df41
08/17/20266:29:55 PMbuy$0.08645$17.90.00014240.029510.0048280x99...0c31
08/17/20266:29:56 PMsell$0.01517$17.840.0000250.029410.00085020x38...0e16
08/17/20266:27:41 PMbuy$0.2491$17.770.00041040.029270.014010x54...b843