- WhatToFarm
- BNB Chain
- PancakeSwap
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 2.18
- Pooled WBNB:
- $0.07304
COMP/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of COMP token on DEX PancakeSwap is $29.62. COMP price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.48. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $2,962,271.79. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $128.84. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $128.84.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.03358, captured at 11:52 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $29.62 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:50:11 PM | sell | $0.5787 | $29.62 | 0.0006562 | 0.03358 | 0.01953 | 0x26...fb00 | |
| 12/12/2025 | 3:46:47 AM | sell | $0.249 | $30.27 | 0.0002798 | 0.03401 | 0.008226 | 0xd8...fe6d | |
| 12/11/2025 | 10:57:22 PM | sell | $0.2704 | $30.29 | 0.000306 | 0.03428 | 0.008925 | 0x3a...5253 | |
| 12/11/2025 | 7:57:25 PM | sell | $0.3867 | $30.32 | 0.0004416 | 0.03463 | 0.01275 | 0xfc...c1fe | |
| 12/10/2025 | 10:55:23 PM | sell | $0.3393 | $31.46 | 0.0003776 | 0.03501 | 0.01078 | 0x0b...2e27 | |
| 12/09/2025 | 11:45:26 PM | buy | $0.2752 | $31.8 | 0.0003048 | 0.03522 | 0.008653 | 0x1f...e9dd | |
| 12/09/2025 | 7:49:53 PM | sell | $0.3281 | $32.03 | 0.0003593 | 0.03507 | 0.01024 | 0xc1...2b02 | |
| 12/09/2025 | 6:12:24 PM | sell | $0.3548 | $32.53 | 0.0003863 | 0.03542 | 0.0109 | 0x1b...dbe8 | |
| 12/09/2025 | 12:21:09 PM | buy | $0.4407 | $31.58 | 0.0004961 | 0.03555 | 0.01395 | 0x61...4925 | |
| 12/08/2025 | 10:54:19 PM | sell | $0.1797 | $31.64 | 0.0002001 | 0.03523 | 0.005679 | 0x1b...03cb | |
| 12/08/2025 | 10:27:38 PM | sell | $0.2418 | $31.87 | 0.000269 | 0.03546 | 0.007588 | 0x4b...ddc3 | |
| 12/08/2025 | 5:56:02 PM | buy | $0.3773 | $31.71 | 0.0004231 | 0.03556 | 0.01189 | 0x4a...f9eb | |
| 12/08/2025 | 5:51:20 PM | buy | $0.4099 | $31.34 | 0.0004597 | 0.03514 | 0.01308 | 0xfe...911e | |
| 12/08/2025 | 5:24:44 PM | buy | $0.3464 | $31.18 | 0.0003861 | 0.03475 | 0.01111 | 0xad...7418 | |
| 12/08/2025 | 4:44:30 PM | buy | $0.4921 | $30.75 | 0.0005491 | 0.03431 | 0.016 | 0x3a...4fdd | |
| 12/08/2025 | 12:40:26 PM | buy | $2.41 | $29.68 | 0.002667 | 0.03283 | 0.08124 | 0x56...9e45 | |
| 12/08/2025 | 12:40:25 PM | sell | $2.73 | $29.68 | 0.003019 | 0.03283 | 0.09196 | 0x4b...57ab | |
| 12/08/2025 | 4:41:54 AM | buy | $0.2082 | $30.89 | 0.0002311 | 0.03429 | 0.006739 | 0x61...ba4e | |
| 12/08/2025 | 3:06:39 AM | buy | $0.3136 | $30.77 | 0.0003467 | 0.03402 | 0.01019 | 0x53...8125 | |
| 12/08/2025 | 2:04:33 AM | sell | $26.83 | $30.46 | 0.02121 | 0.03377 | 0.8808 | 0xd3...7c21 |