WhatToFarm
/
12 Swap

Info about COMP-WBNB pair

Price USD
$18.04
Price
0.03034 WBNB
TVL
$83.51
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.99%
24h
5.57%
Share
TXNS
10
Buys
7
Sells
3
Volume
2
Telegram price alerts
Pair:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COMP:
2.31
Pooled WBNB:
$0.07023

COMP/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of COMP token on DEX PancakeSwap is $18.04. COMP price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.56. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $1,804,542.32. The liquidity pool contract is 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 with total value locked (TVL) of $83.52. The COMP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/WBNB with the contract address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 is $83.52.

The total transactions of COMP/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

COMP/WBNB pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 COMP to WBNB is 0.03034, captured at 3:38 AM UTC.

The price of converting 1 COMP to USD is $18.04 today.

COMP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20263:31:41 AMsell$0.136$18.040.00022870.030340.0075380x70...fa23
02/25/20261:56:59 AMbuy$0.1313$18.220.00021970.03050.0072050x93...2db4
02/24/20268:22:32 PMsell$0.01718$17.830.000029160.030270.00096350x73...e947
02/24/20268:22:32 PMsell$0.1593$17.910.00027030.030390.0088940x2f...fc27
02/24/20263:58:47 PMbuy$0.09426$17.930.00016080.030590.0052550x20...0ea3
02/24/20263:23:05 PMbuy$0.2174$17.760.00037170.030360.012240x8c...f389
02/24/20263:00:32 PMbuy$0.2275$17.470.0003910.030040.013010x07...2492
02/24/20262:10:40 PMbuy$0.2255$17.250.00038820.02970.013070xe4...8340
02/24/20261:30:40 PMbuy$0.2111$17.140.00036180.029380.012310x37...5330
02/24/202611:49:55 AMbuy$0.1386$17.090.00023620.029130.0081090x24...226a
02/23/20269:50:20 PMsell$0.04706$17.250.000078880.028930.0027260x73...419b
02/23/20269:50:21 PMsell$0.007123$17.230.000011940.028890.00041320xf6...7b85
02/23/20269:50:19 PMsell$0.1385$17.330.00023210.029060.0079880xdb...87b5
02/23/20264:22:20 PMsell$0.2005$17.710.00033160.02930.011310x58...b729
02/23/20264:21:24 PMbuy$0.04223$17.890.000069780.029560.002360xdd...7e80
02/23/20264:21:21 PMbuy$0.2431$17.770.00040170.029350.013680x51...d415
02/23/20262:24:44 PMsell$0.1458$17.740.00023940.029140.0082160xf2...9f83
02/23/20262:00:44 PMsell$0.1423$17.910.00023310.029340.0079450xc0...271e
02/23/202612:14:51 PMbuy$0.1208$17.890.00019910.02950.006750x38...d087
02/23/202612:13:14 PMbuy$0.1403$17.780.00023140.029320.0078940x23...9a98